:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2025/07/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-10-23	0.9167	1.0751	1.0189	1.0589
2007-10-22	0.9167	1.0751	1.0189	1.0589
2007-10-19	0.9193	1.0781	1.0218	1.0618
2007-10-18	0.9181	1.0767	1.0205	1.0605
2007-10-17	0.9224	1.0817	1.0253	1.0653
2007-10-16	0.9176	1.0761	1.0199	1.0599
2007-10-15	0.9168	1.0752	1.019	1.059
2007-10-12	0.9195	1.0783	1.022	1.062
2007-10-11	0.9199	1.0788	1.0225	1.0625
2007-10-09	0.9185	1.0771	1.0209	1.0609
2007-10-08	0.9181	1.0767	1.0205	1.0605
2007-10-05	0.9161	1.0743	1.0182	1.0582
2007-10-04	0.9145	1.0725	1.0164	1.0564
2007-10-03	0.9104	1.0676	1.0117	1.0517
2007-10-02	0.9098	1.067	1.0111	1.0511
2007-10-01	0.9068	1.0634	1.0076	1.0476
2007-09-29	0.9067	1.0633	1.0075	1.0475
2007-09-28	0.9139	1.0717	1.0157	1.0557
2007-09-27	0.9176	1.0761	1.0199	1.0599
2007-09-26	0.911	1.0683	1.0124	1.0524
2007-09-21	0.9145	1.0725	1.0164	1.0564
2007-09-20	0.9234	1.0829	1.0265	1.0665
2007-09-19	0.9241	1.0837	1.0273	1.0673
2007-09-18	0.9136	1.0714	1.0154	1.0554
2007-09-17	0.9175	1.076	1.0198	1.0598
2007-09-14	0.9164	1.0746	1.0185	1.0585
2007-09-13	0.9126	1.0702	1.0142	1.0542
2007-09-12	0.9075	1.0643	1.0085	1.0485
2007-09-11	0.9066	1.0632	1.0074	1.0474
2007-09-10	0.9064	1.0629	1.0072	1.0472

First Previous 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next Last

贊助商廣告

貨幣換算器

熱門外幣