:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-09-14 | 0.8551 | 0.9344 | 0.8715 | 0.8915 |
2006-09-13 | 0.8534 | 0.9326 | 0.8698 | 0.8898 |
2006-09-12 | 0.8525 | 0.9316 | 0.8689 | 0.8889 |
2006-09-11 | 0.8525 | 0.9316 | 0.8689 | 0.8889 |
2006-09-08 | 0.8531 | 0.9323 | 0.8695 | 0.8895 |
2006-09-07 | 0.8523 | 0.9314 | 0.8687 | 0.8887 |
2006-09-06 | 0.8532 | 0.9324 | 0.8696 | 0.8896 |
2006-09-05 | 0.8515 | 0.9305 | 0.8678 | 0.8878 |
2006-09-04 | 0.8506 | 0.9295 | 0.8669 | 0.8869 |
2006-09-01 | 0.8507 | 0.9296 | 0.867 | 0.887 |
2006-08-31 | 0.8497 | 0.9286 | 0.866 | 0.886 |
2006-08-30 | 0.8501 | 0.929 | 0.8664 | 0.8864 |
2006-08-29 | 0.8489 | 0.9277 | 0.8652 | 0.8852 |
2006-08-28 | 0.8475 | 0.9261 | 0.8637 | 0.8837 |
2006-08-25 | 0.8458 | 0.9243 | 0.862 | 0.882 |
2006-08-24 | 0.8457 | 0.9242 | 0.8619 | 0.8819 |
2006-08-23 | 0.8461 | 0.9246 | 0.8623 | 0.8823 |
2006-08-22 | 0.8461 | 0.9246 | 0.8623 | 0.8823 |
2006-08-21 | 0.8469 | 0.9255 | 0.8631 | 0.8831 |
2006-08-18 | 0.8432 | 0.9215 | 0.8593 | 0.8793 |
2006-08-17 | 0.8425 | 0.9207 | 0.8586 | 0.8786 |
2006-08-16 | 0.8503 | 0.9292 | 0.8666 | 0.8866 |
2006-08-15 | 0.8488 | 0.9276 | 0.8651 | 0.8851 |
2006-08-14 | 0.8503 | 0.9292 | 0.8666 | 0.8866 |
2006-08-11 | 0.8499 | 0.9288 | 0.8662 | 0.8862 |
2006-08-10 | 0.844 | 0.9223 | 0.8601 | 0.8801 |
2006-08-09 | 0.8462 | 0.9247 | 0.8624 | 0.8824 |
2006-08-08 | 0.8442 | 0.9225 | 0.8603 | 0.8803 |
2006-08-07 | 0.8442 | 0.9225 | 0.8603 | 0.8803 |
2006-08-04 | 0.8422 | 0.9203 | 0.8582 | 0.8782 |