:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
泰幣匯率歷史
*
資料期間2006/01/02 - 2026/03/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
泰幣歷史匯率(THB/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-05-23 | 0.9058 | 1.0622 | 1.0065 | 1.0465 |
| 2007-05-22 | 0.9 | 1.0555 | 1 | 1.04 |
| 2007-05-21 | 0.8953 | 1.0499 | 0.9946 | 1.0346 |
| 2007-05-18 | 0.8909 | 1.0447 | 0.9896 | 1.0296 |
| 2007-05-17 | 0.8868 | 1.04 | 0.985 | 1.025 |
| 2007-05-16 | 0.899 | 1.0543 | 0.9988 | 1.0388 |
| 2007-05-15 | 0.8924 | 1.0465 | 0.9913 | 1.0313 |
| 2007-05-14 | 0.8873 | 1.0406 | 0.9856 | 1.0256 |
| 2007-05-11 | 0.8856 | 1.0385 | 0.9836 | 1.0236 |
| 2007-05-10 | 0.903 | 1.0589 | 1.0033 | 1.0433 |
| 2007-05-09 | 0.9049 | 1.0612 | 1.0055 | 1.0455 |
| 2007-05-08 | 0.9034 | 1.0594 | 1.0038 | 1.0438 |
| 2007-05-07 | 0.9038 | 1.0599 | 1.0043 | 1.0443 |
| 2007-05-04 | 0.9017 | 1.0575 | 1.0019 | 1.0419 |
| 2007-05-03 | 0.9041 | 1.0603 | 1.0046 | 1.0446 |
| 2007-05-02 | 0.9108 | 1.0557 | 1.0002 | 1.0402 |
| 2007-04-30 | 0.907 | 1.0513 | 0.9959 | 1.0359 |
| 2007-04-27 | 0.9113 | 1.0562 | 1.0007 | 1.0407 |
| 2007-04-26 | 0.9224 | 1.0699 | 1.0038 | 1.0438 |
| 2007-04-25 | 0.9263 | 1.0744 | 1.0081 | 1.0481 |
| 2007-04-24 | 0.9766 | 1.0709 | 1.0048 | 1.0448 |
| 2007-04-23 | 0.9743 | 1.0683 | 1.0023 | 1.0423 |
| 2007-04-20 | 0.9759 | 1.0701 | 1.004 | 1.044 |
| 2007-04-19 | 0.9744 | 1.0685 | 1.0025 | 1.0425 |
| 2007-04-18 | 0.9762 | 1.0704 | 1.0043 | 1.0443 |
| 2007-04-17 | 0.9757 | 1.0699 | 1.0038 | 1.0438 |
| 2007-04-16 | 0.9737 | 1.0677 | 1.0017 | 1.0417 |
| 2007-04-14 | 0.9729 | 1.0668 | 1.0009 | 1.0409 |
| 2007-04-13 | 0.9708 | 1.0645 | 0.9987 | 1.0387 |
| 2007-04-12 | 0.9792 | 1.0737 | 1.0075 | 1.0475 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 