:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
泰幣匯率歷史
*
資料期間2006/01/02 - 2026/03/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
泰幣歷史匯率(THB/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-08-16 | 0.8973 | 1.0523 | 0.9969 | 1.0369 |
| 2007-08-15 | 0.8874 | 1.0407 | 0.9857 | 1.0257 |
| 2007-08-14 | 0.918 | 1.0765 | 1.0203 | 1.0603 |
| 2007-08-13 | 0.9294 | 1.09 | 1.0333 | 1.0733 |
| 2007-08-10 | 0.9323 | 1.0933 | 1.0365 | 1.0765 |
| 2007-08-09 | 0.9435 | 1.1064 | 1.0492 | 1.0892 |
| 2007-08-08 | 0.9392 | 1.1014 | 1.0444 | 1.0844 |
| 2007-08-07 | 0.9721 | 1.1399 | 1.0816 | 1.1216 |
| 2007-08-06 | 0.9669 | 1.1339 | 1.0758 | 1.1158 |
| 2007-08-03 | 0.9758 | 1.1444 | 1.0859 | 1.1259 |
| 2007-08-02 | 0.9754 | 1.1439 | 1.0854 | 1.1254 |
| 2007-08-01 | 0.9718 | 1.1396 | 1.0813 | 1.1213 |
| 2007-07-31 | 0.9777 | 1.1466 | 1.088 | 1.128 |
| 2007-07-30 | 0.9744 | 1.1427 | 1.0843 | 1.1243 |
| 2007-07-27 | 0.9684 | 1.1357 | 1.0775 | 1.1175 |
| 2007-07-26 | 0.9677 | 1.1349 | 1.0767 | 1.1167 |
| 2007-07-25 | 0.958 | 1.1235 | 1.0657 | 1.1057 |
| 2007-07-24 | 0.9571 | 1.1224 | 1.0647 | 1.1047 |
| 2007-07-23 | 0.9908 | 1.1619 | 1.1028 | 1.1428 |
| 2007-07-20 | 0.974 | 1.1422 | 1.0838 | 1.1238 |
| 2007-07-19 | 0.9668 | 1.1337 | 1.0756 | 1.1156 |
| 2007-07-18 | 0.9557 | 1.1208 | 1.0631 | 1.1031 |
| 2007-07-17 | 0.9638 | 1.1302 | 1.0722 | 1.1122 |
| 2007-07-16 | 0.968 | 1.1352 | 1.077 | 1.117 |
| 2007-07-13 | 0.9478 | 1.1115 | 1.0541 | 1.0941 |
| 2007-07-12 | 0.9451 | 1.1084 | 1.0511 | 1.0911 |
| 2007-07-11 | 0.9349 | 1.0964 | 1.0395 | 1.0795 |
| 2007-07-10 | 0.9247 | 1.0844 | 1.0279 | 1.0679 |
| 2007-07-09 | 0.9169 | 1.0753 | 1.0191 | 1.0591 |
| 2007-07-06 | 0.9256 | 1.0855 | 1.029 | 1.069 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 