:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2025/07/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-06-14	0.8986	1.0538	0.9984	1.0384
2007-06-13	0.9	1.0555	1	1.04
2007-06-12	0.8993	1.0547	0.9992	1.0392
2007-06-11	0.8995	1.0549	0.9994	1.0394
2007-06-08	0.894	1.0485	0.9932	1.0332
2007-06-07	0.8973	1.0523	0.9969	1.0369
2007-06-06	0.8916	1.0456	0.9904	1.0304
2007-06-05	0.891	1.0449	0.9898	1.0298
2007-06-04	0.8858	1.0388	0.9839	1.0239
2007-06-01	0.8901	1.0438	0.9887	1.0287
2007-05-31	0.8915	1.0455	0.9903	1.0303
2007-05-30	0.8874	1.0407	0.9857	1.0257
2007-05-29	0.89	1.0437	0.9886	1.0286
2007-05-28	0.8962	1.0509	0.9956	1.0356
2007-05-25	0.8998	1.0552	0.9997	1.0397
2007-05-24	0.8978	1.0528	0.9974	1.0374
2007-05-23	0.9058	1.0622	1.0065	1.0465
2007-05-22	0.9	1.0555	1	1.04
2007-05-21	0.8953	1.0499	0.9946	1.0346
2007-05-18	0.8909	1.0447	0.9896	1.0296
2007-05-17	0.8868	1.04	0.985	1.025
2007-05-16	0.899	1.0543	0.9988	1.0388
2007-05-15	0.8924	1.0465	0.9913	1.0313
2007-05-14	0.8873	1.0406	0.9856	1.0256
2007-05-11	0.8856	1.0385	0.9836	1.0236
2007-05-10	0.903	1.0589	1.0033	1.0433
2007-05-09	0.9049	1.0612	1.0055	1.0455
2007-05-08	0.9034	1.0594	1.0038	1.0438
2007-05-07	0.9038	1.0599	1.0043	1.0443
2007-05-04	0.9017	1.0575	1.0019	1.0419

First Previous 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 Next Last

贊助商廣告

貨幣換算器

熱門外幣