:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-05-10 | 0.808 | 0.883 | 0.823 | 0.843 |
2006-05-09 | 0.8105 | 0.8857 | 0.8256 | 0.8456 |
2006-05-08 | 0.8111 | 0.8864 | 0.8262 | 0.8462 |
2006-05-05 | 0.8118 | 0.8871 | 0.8269 | 0.8469 |
2006-05-04 | 0.8129 | 0.8883 | 0.828 | 0.848 |
2006-05-03 | 0.8175 | 0.8934 | 0.8328 | 0.8528 |
2006-05-02 | 0.818 | 0.8939 | 0.8333 | 0.8533 |
2006-04-28 | 0.8254 | 0.902 | 0.8409 | 0.8609 |
2006-04-27 | 0.8239 | 0.9004 | 0.8394 | 0.8594 |
2006-04-26 | 0.8243 | 0.9008 | 0.8398 | 0.8598 |
2006-04-25 | 0.8253 | 0.9018 | 0.8408 | 0.8608 |
2006-04-24 | 0.8257 | 0.9023 | 0.8412 | 0.8612 |
2006-04-21 | 0.8279 | 0.9047 | 0.8435 | 0.8635 |
2006-04-20 | 0.8305 | 0.9076 | 0.8462 | 0.8662 |
2006-04-19 | 0.8336 | 0.911 | 0.8494 | 0.8694 |
2006-04-18 | 0.8303 | 0.9074 | 0.846 | 0.866 |
2006-04-17 | 0.8306 | 0.9077 | 0.8463 | 0.8663 |
2006-04-14 | 0.8273 | 0.9041 | 0.8429 | 0.8629 |
2006-04-13 | 0.8278 | 0.9046 | 0.8434 | 0.8634 |
2006-04-12 | 0.8274 | 0.9042 | 0.843 | 0.863 |
2006-04-11 | 0.8284 | 0.9052 | 0.844 | 0.864 |
2006-04-10 | 0.8251 | 0.9016 | 0.8406 | 0.8606 |
2006-04-07 | 0.8227 | 0.899 | 0.8381 | 0.8581 |
2006-04-06 | 0.8203 | 0.8964 | 0.8357 | 0.8557 |
2006-04-04 | 0.8156 | 0.8912 | 0.8308 | 0.8508 |
2006-04-03 | 0.8123 | 0.8876 | 0.8274 | 0.8474 |
2006-03-31 | 0.8114 | 0.8867 | 0.8265 | 0.8465 |
2006-03-30 | 0.8135 | 0.889 | 0.8287 | 0.8487 |
2006-03-29 | 0.8118 | 0.8871 | 0.8269 | 0.8469 |
2006-03-28 | 0.8134 | 0.8889 | 0.8286 | 0.8486 |