:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
泰幣匯率歷史
*
資料期間2006/01/02 - 2025/07/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
泰幣歷史匯率(THB/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-05-03 | 0.9041 | 1.0603 | 1.0046 | 1.0446 |
| 2007-05-02 | 0.9108 | 1.0557 | 1.0002 | 1.0402 |
| 2007-04-30 | 0.907 | 1.0513 | 0.9959 | 1.0359 |
| 2007-04-27 | 0.9113 | 1.0562 | 1.0007 | 1.0407 |
| 2007-04-26 | 0.9224 | 1.0699 | 1.0038 | 1.0438 |
| 2007-04-25 | 0.9263 | 1.0744 | 1.0081 | 1.0481 |
| 2007-04-24 | 0.9766 | 1.0709 | 1.0048 | 1.0448 |
| 2007-04-23 | 0.9743 | 1.0683 | 1.0023 | 1.0423 |
| 2007-04-20 | 0.9759 | 1.0701 | 1.004 | 1.044 |
| 2007-04-19 | 0.9744 | 1.0685 | 1.0025 | 1.0425 |
| 2007-04-18 | 0.9762 | 1.0704 | 1.0043 | 1.0443 |
| 2007-04-17 | 0.9757 | 1.0699 | 1.0038 | 1.0438 |
| 2007-04-16 | 0.9737 | 1.0677 | 1.0017 | 1.0417 |
| 2007-04-14 | 0.9729 | 1.0668 | 1.0009 | 1.0409 |
| 2007-04-13 | 0.9708 | 1.0645 | 0.9987 | 1.0387 |
| 2007-04-12 | 0.9792 | 1.0737 | 1.0075 | 1.0475 |
| 2007-04-11 | 0.9793 | 1.0728 | 0.9969 | 1.0369 |
| 2007-04-10 | 0.9807 | 1.0744 | 0.9984 | 1.0384 |
| 2007-04-09 | 0.9799 | 1.0735 | 0.9975 | 1.0375 |
| 2007-04-04 | 0.9844 | 1.0784 | 1.0022 | 1.0422 |
| 2007-04-03 | 0.9771 | 1.0704 | 0.9946 | 1.0346 |
| 2007-04-02 | 0.9929 | 1.0877 | 1.011 | 1.051 |
| 2007-03-30 | 0.9868 | 1.0811 | 1.0047 | 1.0447 |
| 2007-03-29 | 0.9993 | 1.092 | 1.0102 | 1.0502 |
| 2007-03-28 | 1.009 | 1.1026 | 1.0202 | 1.0602 |
| 2007-03-27 | 0.9937 | 1.0859 | 1.0044 | 1.0444 |
| 2007-03-26 | 0.9206 | 1.006 | 0.9291 | 0.9691 |
| 2007-03-23 | 1.0155 | 1.1097 | 1.0269 | 1.0669 |
| 2007-03-22 | 1.0109 | 1.1047 | 1.0222 | 1.0622 |
| 2007-03-21 | 0.9875 | 1.0791 | 0.998 | 1.038 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 