:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
泰幣匯率歷史
*
資料期間2006/01/02 - 2026/03/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
泰幣歷史匯率(THB/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-12-24 | 0.9481 | 1.1119 | 1.0545 | 1.0945 |
| 2007-12-21 | 0.9425 | 1.1053 | 1.0481 | 1.0881 |
| 2007-12-20 | 0.9364 | 1.0981 | 1.0412 | 1.0812 |
| 2007-12-19 | 0.944 | 1.107 | 1.0498 | 1.0898 |
| 2007-12-18 | 0.9409 | 1.1034 | 1.0463 | 1.0863 |
| 2007-12-17 | 0.9533 | 1.118 | 1.0604 | 1.1004 |
| 2007-12-14 | 0.9512 | 1.1155 | 1.058 | 1.098 |
| 2007-12-13 | 0.9485 | 1.1123 | 1.0549 | 1.0949 |
| 2007-12-12 | 0.9485 | 1.1123 | 1.0549 | 1.0949 |
| 2007-12-11 | 0.947 | 1.1105 | 1.0532 | 1.0932 |
| 2007-12-10 | 0.946 | 1.1094 | 1.0521 | 1.0921 |
| 2007-12-07 | 0.9453 | 1.1086 | 1.0513 | 1.0913 |
| 2007-12-06 | 0.941 | 1.1035 | 1.0464 | 1.0864 |
| 2007-12-05 | 0.9385 | 1.1006 | 1.0436 | 1.0836 |
| 2007-12-04 | 0.9345 | 1.096 | 1.0391 | 1.0791 |
| 2007-12-03 | 0.9315 | 1.0924 | 1.0357 | 1.0757 |
| 2007-11-30 | 0.9287 | 1.0891 | 1.0325 | 1.0725 |
| 2007-11-29 | 0.9285 | 1.0889 | 1.0323 | 1.0723 |
| 2007-11-28 | 0.9218 | 1.0811 | 1.0247 | 1.0647 |
| 2007-11-27 | 0.9181 | 1.0767 | 1.0205 | 1.0605 |
| 2007-11-26 | 0.9184 | 1.077 | 1.0208 | 1.0608 |
| 2007-11-23 | 0.9138 | 1.0716 | 1.0156 | 1.0556 |
| 2007-11-22 | 0.9114 | 1.0688 | 1.0129 | 1.0529 |
| 2007-11-21 | 0.9133 | 1.071 | 1.015 | 1.055 |
| 2007-11-20 | 0.9101 | 1.0673 | 1.0114 | 1.0514 |
| 2007-11-19 | 0.9121 | 1.0697 | 1.0137 | 1.0537 |
| 2007-11-16 | 0.9064 | 1.0629 | 1.0072 | 1.0472 |
| 2007-11-15 | 0.909 | 1.0661 | 1.0102 | 1.0502 |
| 2007-11-14 | 0.9065 | 1.0631 | 1.0073 | 1.0473 |
| 2007-11-13 | 0.9029 | 1.0588 | 1.0032 | 1.0432 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 