:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-03-27 | 0.8119 | 0.8872 | 0.827 | 0.847 |
2006-03-24 | 0.8103 | 0.8855 | 0.8254 | 0.8454 |
2006-03-23 | 0.8106 | 0.8858 | 0.8257 | 0.8457 |
2006-03-22 | 0.8121 | 0.8874 | 0.8272 | 0.8472 |
2006-03-21 | 0.8136 | 0.8891 | 0.8288 | 0.8488 |
2006-03-20 | 0.8148 | 0.8904 | 0.83 | 0.85 |
2006-03-17 | 0.8059 | 0.8806 | 0.8208 | 0.8408 |
2006-03-16 | 0.8054 | 0.8801 | 0.8203 | 0.8403 |
2006-03-15 | 0.8039 | 0.8785 | 0.8188 | 0.8388 |
2006-03-14 | 0.8032 | 0.8777 | 0.818 | 0.838 |
2006-03-13 | 0.8056 | 0.8803 | 0.8205 | 0.8405 |
2006-03-10 | 0.8088 | 0.8838 | 0.8238 | 0.8438 |
2006-03-09 | 0.8048 | 0.8795 | 0.8197 | 0.8397 |
2006-03-08 | 0.806 | 0.8808 | 0.8209 | 0.8409 |
2006-03-07 | 0.8096 | 0.8847 | 0.8246 | 0.8446 |
2006-03-06 | 0.813 | 0.8884 | 0.8281 | 0.8481 |
2006-03-03 | 0.8129 | 0.8883 | 0.828 | 0.848 |
2006-03-02 | 0.8101 | 0.8853 | 0.8252 | 0.8452 |
2006-03-01 | 0.8034 | 0.8779 | 0.8182 | 0.8382 |
2006-02-27 | 0.8028 | 0.8773 | 0.8176 | 0.8376 |
2006-02-24 | 0.8006 | 0.8749 | 0.8154 | 0.8354 |
2006-02-23 | 0.802 | 0.8764 | 0.8168 | 0.8368 |
2006-02-22 | 0.8019 | 0.8763 | 0.8167 | 0.8367 |
2006-02-21 | 0.7995 | 0.8737 | 0.8142 | 0.8342 |
2006-02-20 | 0.7988 | 0.8729 | 0.8135 | 0.8335 |
2006-02-17 | 0.8008 | 0.8751 | 0.8156 | 0.8356 |
2006-02-16 | 0.7992 | 0.8733 | 0.8139 | 0.8339 |
2006-02-15 | 0.7975 | 0.8715 | 0.8122 | 0.8322 |
2006-02-14 | 0.7976 | 0.8716 | 0.8123 | 0.8323 |
2006-02-13 | 0.7994 | 0.8735 | 0.8141 | 0.8341 |