:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-10-30 | 0.8781 | 0.9596 | 0.8953 | 0.9153 |
2006-10-27 | 0.8754 | 0.9567 | 0.8925 | 0.9125 |
2006-10-26 | 0.8721 | 0.953 | 0.8891 | 0.9091 |
2006-10-25 | 0.8709 | 0.9517 | 0.8878 | 0.9078 |
2006-10-24 | 0.8679 | 0.9484 | 0.8847 | 0.9047 |
2006-10-23 | 0.8668 | 0.9472 | 0.8836 | 0.9036 |
2006-10-20 | 0.8647 | 0.9449 | 0.8814 | 0.9014 |
2006-10-19 | 0.863 | 0.9431 | 0.8797 | 0.8997 |
2006-10-18 | 0.8622 | 0.9422 | 0.8789 | 0.8989 |
2006-10-17 | 0.8605 | 0.9403 | 0.8771 | 0.8971 |
2006-10-16 | 0.8617 | 0.9416 | 0.8783 | 0.8983 |
2006-10-14 | 0.8599 | 0.9397 | 0.8765 | 0.8965 |
2006-10-13 | 0.8593 | 0.9391 | 0.8759 | 0.8959 |
2006-10-12 | 0.8599 | 0.9397 | 0.8765 | 0.8965 |
2006-10-11 | 0.8618 | 0.9418 | 0.8785 | 0.8985 |
2006-10-05 | 0.854 | 0.9332 | 0.8704 | 0.8904 |
2006-10-04 | 0.8554 | 0.9348 | 0.8719 | 0.8919 |
2006-10-03 | 0.8546 | 0.9339 | 0.871 | 0.891 |
2006-10-02 | 0.855 | 0.9343 | 0.8714 | 0.8914 |
2006-09-29 | 0.855 | 0.9343 | 0.8714 | 0.8914 |
2006-09-28 | 0.853 | 0.9322 | 0.8694 | 0.8894 |
2006-09-27 | 0.8519 | 0.9309 | 0.8682 | 0.8882 |
2006-09-26 | 0.8529 | 0.9321 | 0.8693 | 0.8893 |
2006-09-25 | 0.855 | 0.9343 | 0.8714 | 0.8914 |
2006-09-22 | 0.8542 | 0.9334 | 0.8706 | 0.8906 |
2006-09-21 | 0.8497 | 0.9286 | 0.866 | 0.886 |
2006-09-20 | 0.8472 | 0.9258 | 0.8634 | 0.8834 |
2006-09-19 | 0.8566 | 0.9361 | 0.8731 | 0.8931 |
2006-09-18 | 0.8565 | 0.936 | 0.873 | 0.893 |
2006-09-15 | 0.8568 | 0.9363 | 0.8733 | 0.8933 |