:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
泰幣匯率歷史
*
資料期間2006/01/02 - 2025/07/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
泰幣歷史匯率(THB/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-12-04 | 0.9345 | 1.096 | 1.0391 | 1.0791 |
| 2007-12-03 | 0.9315 | 1.0924 | 1.0357 | 1.0757 |
| 2007-11-30 | 0.9287 | 1.0891 | 1.0325 | 1.0725 |
| 2007-11-29 | 0.9285 | 1.0889 | 1.0323 | 1.0723 |
| 2007-11-28 | 0.9218 | 1.0811 | 1.0247 | 1.0647 |
| 2007-11-27 | 0.9181 | 1.0767 | 1.0205 | 1.0605 |
| 2007-11-26 | 0.9184 | 1.077 | 1.0208 | 1.0608 |
| 2007-11-23 | 0.9138 | 1.0716 | 1.0156 | 1.0556 |
| 2007-11-22 | 0.9114 | 1.0688 | 1.0129 | 1.0529 |
| 2007-11-21 | 0.9133 | 1.071 | 1.015 | 1.055 |
| 2007-11-20 | 0.9101 | 1.0673 | 1.0114 | 1.0514 |
| 2007-11-19 | 0.9121 | 1.0697 | 1.0137 | 1.0537 |
| 2007-11-16 | 0.9064 | 1.0629 | 1.0072 | 1.0472 |
| 2007-11-15 | 0.909 | 1.0661 | 1.0102 | 1.0502 |
| 2007-11-14 | 0.9065 | 1.0631 | 1.0073 | 1.0473 |
| 2007-11-13 | 0.9029 | 1.0588 | 1.0032 | 1.0432 |
| 2007-11-12 | 0.9039 | 1.06 | 1.0044 | 1.0444 |
| 2007-11-09 | 0.9076 | 1.0644 | 1.0086 | 1.0486 |
| 2007-11-08 | 0.9056 | 1.062 | 1.0063 | 1.0463 |
| 2007-11-07 | 0.9073 | 1.064 | 1.0082 | 1.0482 |
| 2007-11-06 | 0.9051 | 1.0614 | 1.0057 | 1.0457 |
| 2007-11-05 | 0.9075 | 1.0643 | 1.0085 | 1.0485 |
| 2007-11-02 | 0.9044 | 1.0606 | 1.0049 | 1.0449 |
| 2007-11-01 | 0.9052 | 1.0615 | 1.0058 | 1.0458 |
| 2007-10-31 | 0.9065 | 1.0631 | 1.0073 | 1.0473 |
| 2007-10-30 | 0.905 | 1.0613 | 1.0056 | 1.0456 |
| 2007-10-29 | 0.9026 | 1.0585 | 1.0029 | 1.0429 |
| 2007-10-26 | 0.9072 | 1.0639 | 1.0081 | 1.0481 |
| 2007-10-25 | 0.9109 | 1.0682 | 1.0123 | 1.0523 |
| 2007-10-24 | 0.9123 | 1.0699 | 1.0139 | 1.0539 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 