:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2026/03/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-01-19	0.8512	0.9982	0.9446	0.9846
2009-01-17	0.8475	0.9938	0.9404	0.9804
2009-01-16	0.8487	0.9953	0.9418	0.9818
2009-01-15	0.8475	0.9938	0.9404	0.9804
2009-01-14	0.8451	0.991	0.9377	0.9777
2009-01-13	0.8438	0.9896	0.9363	0.9763
2009-01-12	0.8435	0.9892	0.9359	0.9759
2009-01-10	0.8438	0.9896	0.9363	0.9763
2009-01-09	0.8432	0.9889	0.9356	0.9756
2009-01-08	0.8406	0.9858	0.9326	0.9726
2009-01-07	0.84	0.985	0.9319	0.9719
2009-01-06	0.8356	0.98	0.927	0.967
2009-01-05	0.8413	0.9866	0.9334	0.9734
2008-12-31	0.8378	0.9825	0.9295	0.9695
2008-12-30	0.834	0.9781	0.9252	0.9652
2008-12-29	0.8344	0.9785	0.9256	0.9656
2008-12-26	0.8364	0.9809	0.9279	0.9679
2008-12-25	0.8415	0.9869	0.9337	0.9737
2008-12-24	0.8459	0.992	0.9386	0.9786
2008-12-23	0.8452	0.9911	0.9378	0.9778
2008-12-22	0.8455	0.9915	0.9382	0.9782
2008-12-19	0.836	0.9804	0.9274	0.9674
2008-12-18	0.8351	0.9793	0.9264	0.9664
2008-12-17	0.8389	0.9838	0.9307	0.9707
2008-12-16	0.8417	0.9871	0.9339	0.9739
2008-12-15	0.8433	0.989	0.9357	0.9757
2008-12-12	0.8417	0.9871	0.9339	0.9739
2008-12-11	0.8414	0.9867	0.9335	0.9735
2008-12-10	0.8373	0.9819	0.9289	0.9689
2008-12-09	0.8393	0.9842	0.9311	0.9711

First Previous 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 Next Last

贊助商廣告

貨幣換算器

熱門外幣