:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2025/07/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-05-30	0.8305	0.974	0.9212	0.9612
2008-05-29	0.8328	0.9766	0.9238	0.9638
2008-05-28	0.8393	0.9842	0.9311	0.9711
2008-05-27	0.8383	0.9831	0.93	0.97
2008-05-26	0.8398	0.9848	0.9317	0.9717
2008-05-23	0.8429	0.9884	0.9352	0.9752
2008-05-22	0.8445	0.9903	0.937	0.977
2008-05-21	0.8475	0.9938	0.9404	0.9804
2008-05-20	0.8446	0.9905	0.9372	0.9772
2008-05-19	0.8395	0.9845	0.9314	0.9714
2008-05-16	0.8401	0.9852	0.9321	0.9721
2008-05-15	0.846	0.9922	0.9388	0.9788
2008-05-14	0.8469	0.9932	0.9398	0.9798
2008-05-13	0.8494	0.9961	0.9426	0.9826
2008-05-12	0.8494	0.9961	0.9426	0.9826
2008-05-09	0.8494	0.9961	0.9426	0.9826
2008-05-08	0.857	1.005	0.9512	0.9912
2008-05-07	0.8529	1.0002	0.9466	0.9866
2008-05-06	0.8522	0.9994	0.9458	0.9858
2008-05-05	0.8532	1.0005	0.9469	0.9869
2008-05-02	0.852	0.9991	0.9455	0.9855
2008-04-30	0.8516	0.9987	0.9451	0.9851
2008-04-29	0.851	0.998	0.9444	0.9844
2008-04-28	0.85	0.9968	0.9433	0.9833
2008-04-25	0.8501	0.9969	0.9434	0.9834
2008-04-24	0.8513	0.9983	0.9447	0.9847
2008-04-23	0.8549	1.0025	0.9488	0.9888
2008-04-22	0.8527	0.9999	0.9463	0.9863
2008-04-21	0.8513	0.9984	0.9448	0.9848
2008-04-18	0.8547	1.0023	0.9486	0.9886

First Previous 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 Next Last

贊助商廣告

貨幣換算器

熱門外幣