:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-12-11 | 0.8863 | 0.9685 | 0.9037 | 0.9237 |
2006-12-08 | 0.8838 | 0.9658 | 0.9011 | 0.9211 |
2006-12-07 | 0.8809 | 0.9626 | 0.8981 | 0.9181 |
2006-12-06 | 0.8796 | 0.9612 | 0.8968 | 0.9168 |
2006-12-05 | 0.8768 | 0.9581 | 0.8939 | 0.9139 |
2006-12-04 | 0.8761 | 0.9574 | 0.8932 | 0.9132 |
2006-12-01 | 0.8788 | 0.9604 | 0.896 | 0.916 |
2006-11-30 | 0.8739 | 0.955 | 0.8909 | 0.9109 |
2006-11-29 | 0.8731 | 0.9541 | 0.8901 | 0.9101 |
2006-11-28 | 0.8711 | 0.9519 | 0.888 | 0.908 |
2006-11-27 | 0.8712 | 0.952 | 0.8881 | 0.9081 |
2006-11-24 | 0.8717 | 0.9526 | 0.8887 | 0.9087 |
2006-11-23 | 0.871 | 0.9518 | 0.8879 | 0.9079 |
2006-11-22 | 0.8703 | 0.951 | 0.8872 | 0.9072 |
2006-11-21 | 0.872 | 0.9529 | 0.889 | 0.909 |
2006-11-20 | 0.8728 | 0.9538 | 0.8898 | 0.9098 |
2006-11-17 | 0.8729 | 0.9539 | 0.8899 | 0.9099 |
2006-11-16 | 0.8734 | 0.9544 | 0.8904 | 0.9104 |
2006-11-15 | 0.8714 | 0.9523 | 0.8884 | 0.9084 |
2006-11-14 | 0.8731 | 0.9541 | 0.8901 | 0.9101 |
2006-11-13 | 0.87 | 0.9507 | 0.8869 | 0.9069 |
2006-11-10 | 0.8693 | 0.95 | 0.8862 | 0.9062 |
2006-11-09 | 0.8687 | 0.9493 | 0.8856 | 0.9056 |
2006-11-08 | 0.8686 | 0.9492 | 0.8855 | 0.9055 |
2006-11-07 | 0.8701 | 0.9508 | 0.887 | 0.907 |
2006-11-06 | 0.8711 | 0.9519 | 0.888 | 0.908 |
2006-11-03 | 0.8711 | 0.9519 | 0.888 | 0.908 |
2006-11-02 | 0.8737 | 0.9547 | 0.8907 | 0.9107 |
2006-11-01 | 0.8779 | 0.9593 | 0.895 | 0.915 |
2006-10-31 | 0.8787 | 0.9603 | 0.8959 | 0.9159 |