:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
泰幣匯率歷史
*
資料期間2006/01/02 - 2025/07/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
泰幣歷史匯率(THB/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2008-01-16 | 0.9601 | 1.1259 | 1.068 | 1.108 |
| 2008-01-15 | 0.9578 | 1.1233 | 1.0655 | 1.1055 |
| 2008-01-14 | 0.9679 | 1.1351 | 1.0769 | 1.1169 |
| 2008-01-11 | 0.9839 | 1.1538 | 1.095 | 1.135 |
| 2008-01-10 | 0.9743 | 1.1425 | 1.0841 | 1.1241 |
| 2008-01-09 | 0.9676 | 1.1347 | 1.0765 | 1.1165 |
| 2008-01-08 | 0.9663 | 1.1332 | 1.0751 | 1.1151 |
| 2008-01-07 | 0.9684 | 1.1357 | 1.0775 | 1.1175 |
| 2008-01-04 | 0.9651 | 1.1318 | 1.0737 | 1.1137 |
| 2008-01-03 | 0.9631 | 1.1295 | 1.0715 | 1.1115 |
| 2008-01-02 | 0.9588 | 1.1244 | 1.0666 | 1.1066 |
| 2007-12-31 | 0.9599 | 1.1257 | 1.0678 | 1.1078 |
| 2007-12-28 | 0.9722 | 1.1401 | 1.0818 | 1.1218 |
| 2007-12-27 | 0.9548 | 1.1198 | 1.0621 | 1.1021 |
| 2007-12-26 | 0.9548 | 1.1198 | 1.0621 | 1.1021 |
| 2007-12-25 | 0.9538 | 1.1185 | 1.0609 | 1.1009 |
| 2007-12-24 | 0.9481 | 1.1119 | 1.0545 | 1.0945 |
| 2007-12-21 | 0.9425 | 1.1053 | 1.0481 | 1.0881 |
| 2007-12-20 | 0.9364 | 1.0981 | 1.0412 | 1.0812 |
| 2007-12-19 | 0.944 | 1.107 | 1.0498 | 1.0898 |
| 2007-12-18 | 0.9409 | 1.1034 | 1.0463 | 1.0863 |
| 2007-12-17 | 0.9533 | 1.118 | 1.0604 | 1.1004 |
| 2007-12-14 | 0.9512 | 1.1155 | 1.058 | 1.098 |
| 2007-12-13 | 0.9485 | 1.1123 | 1.0549 | 1.0949 |
| 2007-12-12 | 0.9485 | 1.1123 | 1.0549 | 1.0949 |
| 2007-12-11 | 0.947 | 1.1105 | 1.0532 | 1.0932 |
| 2007-12-10 | 0.946 | 1.1094 | 1.0521 | 1.0921 |
| 2007-12-07 | 0.9453 | 1.1086 | 1.0513 | 1.0913 |
| 2007-12-06 | 0.941 | 1.1035 | 1.0464 | 1.0864 |
| 2007-12-05 | 0.9385 | 1.1006 | 1.0436 | 1.0836 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 