:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2026/03/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-09-29	0.9067	1.0633	1.0075	1.0475
2007-09-28	0.9139	1.0717	1.0157	1.0557
2007-09-27	0.9176	1.0761	1.0199	1.0599
2007-09-26	0.911	1.0683	1.0124	1.0524
2007-09-21	0.9145	1.0725	1.0164	1.0564
2007-09-20	0.9234	1.0829	1.0265	1.0665
2007-09-19	0.9241	1.0837	1.0273	1.0673
2007-09-18	0.9136	1.0714	1.0154	1.0554
2007-09-17	0.9175	1.076	1.0198	1.0598
2007-09-14	0.9164	1.0746	1.0185	1.0585
2007-09-13	0.9126	1.0702	1.0142	1.0542
2007-09-12	0.9075	1.0643	1.0085	1.0485
2007-09-11	0.9066	1.0632	1.0074	1.0474
2007-09-10	0.9064	1.0629	1.0072	1.0472
2007-09-07	0.9	1.0555	1	1.04
2007-09-06	0.9	1.0555	1	1.04
2007-09-05	0.8993	1.0546	0.9991	1.0391
2007-09-04	0.9083	1.0651	1.0093	1.0493
2007-09-03	0.9035	1.0595	1.0039	1.0439
2007-08-31	0.9024	1.0583	1.0027	1.0427
2007-08-30	0.8978	1.0528	0.9974	1.0374
2007-08-29	0.8948	1.0494	0.9941	1.0341
2007-08-28	0.8859	1.0389	0.984	1.024
2007-08-27	0.8918	1.0459	0.9907	1.0307
2007-08-24	0.901	1.0566	1.0011	1.0411
2007-08-23	0.897	1.0519	0.9965	1.0365
2007-08-22	0.898	1.0531	0.9977	1.0377
2007-08-21	0.8922	1.0463	0.9911	1.0311
2007-08-20	0.8854	1.0383	0.9834	1.0234
2007-08-17	0.8737	1.0246	0.9701	1.0101

First Previous 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 Next Last

贊助商廣告

貨幣換算器

熱門外幣