:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2026/03/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-02-16	0.9619	1.0511	0.9716	1.0116
2007-02-15	0.9618	1.051	0.9715	1.0115
2007-02-14	0.9701	1.0601	0.9801	1.0201
2007-02-13	0.9017	0.9854	0.9096	0.9496
2007-02-12	0.955	1.0436	0.9645	1.0045
2007-02-09	0.8984	0.9818	0.9062	0.9462
2007-02-08	0.8992	0.9826	0.907	0.947
2007-02-07	0.8994	0.9828	0.9072	0.9472
2007-02-06	0.9396	1.0268	0.9487	0.9887
2007-02-05	0.8961	0.9792	0.9038	0.9438
2007-02-02	0.8949	0.978	0.9026	0.9426
2007-02-01	0.9159	1.0009	0.9242	0.9642
2007-01-31	0.8973	0.9806	0.9051	0.9451
2007-01-30	0.8981	0.9815	0.9059	0.9459
2007-01-29	0.8973	0.9806	0.9051	0.9451
2007-01-26	0.8965	0.9797	0.9042	0.9442
2007-01-25	0.8957	0.9788	0.9034	0.9434
2007-01-24	0.8905	0.9731	0.898	0.938
2007-01-23	0.8935	0.9764	0.9011	0.9411
2007-01-22	0.8974	0.9807	0.9052	0.9452
2007-01-19	0.9037	0.9875	0.9116	0.9516
2007-01-18	0.8867	0.9689	0.8941	0.9341
2007-01-17	0.8871	0.9694	0.8945	0.9345
2007-01-16	0.8876	0.9699	0.895	0.935
2007-01-15	0.8856	0.9678	0.893	0.933
2007-01-12	0.8855	0.9677	0.8929	0.9329
2007-01-11	0.8876	0.9699	0.895	0.935
2007-01-10	0.8851	0.9673	0.8925	0.9325
2007-01-09	0.8877	0.9701	0.8952	0.9352
2007-01-08	0.8861	0.9683	0.8935	0.9335

First Previous 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 Next Last

贊助商廣告

貨幣換算器

熱門外幣