:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-06-22 | 0.826 | 0.9026 | 0.8415 | 0.8615 |
2006-06-21 | 0.8261 | 0.9027 | 0.8416 | 0.8616 |
2006-06-20 | 0.8256 | 0.9022 | 0.8411 | 0.8611 |
2006-06-19 | 0.8224 | 0.8987 | 0.8378 | 0.8578 |
2006-06-16 | 0.8226 | 0.8989 | 0.838 | 0.858 |
2006-06-15 | 0.8229 | 0.8993 | 0.8384 | 0.8584 |
2006-06-14 | 0.8247 | 0.9012 | 0.8402 | 0.8602 |
2006-06-13 | 0.8236 | 0.9 | 0.8391 | 0.8591 |
2006-06-12 | 0.8221 | 0.8984 | 0.8375 | 0.8575 |
2006-06-09 | 0.8197 | 0.8957 | 0.835 | 0.855 |
2006-06-08 | 0.8199 | 0.896 | 0.8353 | 0.8553 |
2006-06-07 | 0.8165 | 0.8923 | 0.8318 | 0.8518 |
2006-06-06 | 0.8152 | 0.8908 | 0.8304 | 0.8504 |
2006-06-05 | 0.8163 | 0.892 | 0.8315 | 0.8515 |
2006-06-02 | 0.8142 | 0.8898 | 0.8294 | 0.8494 |
2006-06-01 | 0.8147 | 0.8903 | 0.8299 | 0.8499 |
2006-05-30 | 0.8141 | 0.8897 | 0.8293 | 0.8493 |
2006-05-29 | 0.8142 | 0.8898 | 0.8294 | 0.8494 |
2006-05-26 | 0.814 | 0.8896 | 0.8292 | 0.8492 |
2006-05-25 | 0.8115 | 0.8868 | 0.8266 | 0.8466 |
2006-05-24 | 0.8077 | 0.8827 | 0.8227 | 0.8427 |
2006-05-23 | 0.8122 | 0.8875 | 0.8273 | 0.8473 |
2006-05-22 | 0.8117 | 0.887 | 0.8268 | 0.8468 |
2006-05-19 | 0.8129 | 0.8883 | 0.828 | 0.848 |
2006-05-18 | 0.8095 | 0.8846 | 0.8245 | 0.8445 |
2006-05-17 | 0.8109 | 0.8862 | 0.826 | 0.846 |
2006-05-16 | 0.8067 | 0.8815 | 0.8216 | 0.8416 |
2006-05-15 | 0.8066 | 0.8814 | 0.8215 | 0.8415 |
2006-05-12 | 0.8089 | 0.8839 | 0.8239 | 0.8439 |
2006-05-11 | 0.8068 | 0.8817 | 0.8218 | 0.8418 |