:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2026/03/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-03-25	0.8439	0.9897	0.9364	0.9764
2008-03-24	0.8537	1.0012	0.9475	0.9875
2008-03-21	0.865	1.0144	0.9603	1.0003
2008-03-20	0.8707	1.021	0.9667	1.0067
2008-03-19	0.8743	1.0253	0.9708	1.0108
2008-03-18	0.8742	1.0252	0.9707	1.0107
2008-03-17	0.8734	1.0242	0.9698	1.0098
2008-03-14	0.8679	1.0178	0.9636	1.0036
2008-03-13	0.8636	1.0128	0.9587	0.9987
2008-03-12	0.862	1.0109	0.9569	0.9969
2008-03-11	0.8596	1.0081	0.9542	0.9942
2008-03-10	0.8618	1.0107	0.9567	0.9967
2008-03-07	0.8645	1.0138	0.9597	0.9997
2008-03-06	0.8637	1.0129	0.9588	0.9988
2008-03-05	0.8658	1.0153	0.9612	1.0012
2008-03-04	0.8677	1.0175	0.9633	1.0033
2008-03-03	0.8715	1.0221	0.9677	1.0077
2008-02-29	0.9172	1.0756	1.0194	1.0594
2008-02-27	0.9074	1.0641	1.0083	1.0483
2008-02-26	0.9004	1.0559	1.0004	1.0404
2008-02-25	0.8967	1.0516	0.9962	1.0362
2008-02-22	0.888	1.0414	0.9864	1.0264
2008-02-21	0.8902	1.0439	0.9888	1.0288
2008-02-20	0.8895	1.0431	0.988	1.028
2008-02-19	0.8865	1.0396	0.9846	1.0246
2008-02-18	0.8898	1.0435	0.9884	1.0284
2008-02-15	0.8851	1.038	0.9831	1.0231
2008-02-14	0.8771	1.0286	0.974	1.014
2008-02-13	0.8781	1.0297	0.9751	1.0151
2008-02-12	0.8759	1.0271	0.9726	1.0126

First Previous 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next Last

贊助商廣告

貨幣換算器

熱門外幣