:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
泰幣匯率歷史
*
資料期間2006/01/02 - 2025/07/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
泰幣歷史匯率(THB/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-07-27 | 0.9684 | 1.1357 | 1.0775 | 1.1175 |
| 2007-07-26 | 0.9677 | 1.1349 | 1.0767 | 1.1167 |
| 2007-07-25 | 0.958 | 1.1235 | 1.0657 | 1.1057 |
| 2007-07-24 | 0.9571 | 1.1224 | 1.0647 | 1.1047 |
| 2007-07-23 | 0.9908 | 1.1619 | 1.1028 | 1.1428 |
| 2007-07-20 | 0.974 | 1.1422 | 1.0838 | 1.1238 |
| 2007-07-19 | 0.9668 | 1.1337 | 1.0756 | 1.1156 |
| 2007-07-18 | 0.9557 | 1.1208 | 1.0631 | 1.1031 |
| 2007-07-17 | 0.9638 | 1.1302 | 1.0722 | 1.1122 |
| 2007-07-16 | 0.968 | 1.1352 | 1.077 | 1.117 |
| 2007-07-13 | 0.9478 | 1.1115 | 1.0541 | 1.0941 |
| 2007-07-12 | 0.9451 | 1.1084 | 1.0511 | 1.0911 |
| 2007-07-11 | 0.9349 | 1.0964 | 1.0395 | 1.0795 |
| 2007-07-10 | 0.9247 | 1.0844 | 1.0279 | 1.0679 |
| 2007-07-09 | 0.9169 | 1.0753 | 1.0191 | 1.0591 |
| 2007-07-06 | 0.9256 | 1.0855 | 1.029 | 1.069 |
| 2007-07-05 | 0.9367 | 1.0984 | 1.0415 | 1.0815 |
| 2007-07-04 | 0.9171 | 1.0755 | 1.0193 | 1.0593 |
| 2007-07-03 | 0.9158 | 1.074 | 1.0179 | 1.0579 |
| 2007-07-02 | 0.917 | 1.0754 | 1.0192 | 1.0592 |
| 2007-06-29 | 0.9183 | 1.0769 | 1.0207 | 1.0607 |
| 2007-06-28 | 0.9145 | 1.0725 | 1.0164 | 1.0564 |
| 2007-06-27 | 0.9117 | 1.0692 | 1.0132 | 1.0532 |
| 2007-06-26 | 0.9037 | 1.0597 | 1.0041 | 1.0441 |
| 2007-06-25 | 0.8959 | 1.0506 | 0.9953 | 1.0353 |
| 2007-06-23 | 0.8996 | 1.055 | 0.9995 | 1.0395 |
| 2007-06-22 | 0.8932 | 1.0474 | 0.9922 | 1.0322 |
| 2007-06-21 | 0.9029 | 1.0588 | 1.0032 | 1.0432 |
| 2007-06-20 | 0.909 | 1.0659 | 1.0101 | 1.0501 |
| 2007-06-15 | 0.9057 | 1.0621 | 1.0064 | 1.0464 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 