:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2025/07/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-09-07	0.9	1.0555	1	1.04
2007-09-06	0.9	1.0555	1	1.04
2007-09-05	0.8993	1.0546	0.9991	1.0391
2007-09-04	0.9083	1.0651	1.0093	1.0493
2007-09-03	0.9035	1.0595	1.0039	1.0439
2007-08-31	0.9024	1.0583	1.0027	1.0427
2007-08-30	0.8978	1.0528	0.9974	1.0374
2007-08-29	0.8948	1.0494	0.9941	1.0341
2007-08-28	0.8859	1.0389	0.984	1.024
2007-08-27	0.8918	1.0459	0.9907	1.0307
2007-08-24	0.901	1.0566	1.0011	1.0411
2007-08-23	0.897	1.0519	0.9965	1.0365
2007-08-22	0.898	1.0531	0.9977	1.0377
2007-08-21	0.8922	1.0463	0.9911	1.0311
2007-08-20	0.8854	1.0383	0.9834	1.0234
2007-08-17	0.8737	1.0246	0.9701	1.0101
2007-08-16	0.8973	1.0523	0.9969	1.0369
2007-08-15	0.8874	1.0407	0.9857	1.0257
2007-08-14	0.918	1.0765	1.0203	1.0603
2007-08-13	0.9294	1.09	1.0333	1.0733
2007-08-10	0.9323	1.0933	1.0365	1.0765
2007-08-09	0.9435	1.1064	1.0492	1.0892
2007-08-08	0.9392	1.1014	1.0444	1.0844
2007-08-07	0.9721	1.1399	1.0816	1.1216
2007-08-06	0.9669	1.1339	1.0758	1.1158
2007-08-03	0.9758	1.1444	1.0859	1.1259
2007-08-02	0.9754	1.1439	1.0854	1.1254
2007-08-01	0.9718	1.1396	1.0813	1.1213
2007-07-31	0.9777	1.1466	1.088	1.128
2007-07-30	0.9744	1.1427	1.0843	1.1243

First Previous 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next Last

贊助商廣告

貨幣換算器

熱門外幣