:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-08-03 | 0.8415 | 0.9196 | 0.8575 | 0.8775 |
2006-08-02 | 0.8419 | 0.92 | 0.8579 | 0.8779 |
2006-08-01 | 0.8413 | 0.9193 | 0.8573 | 0.8773 |
2006-07-31 | 0.8397 | 0.9176 | 0.8557 | 0.8757 |
2006-07-28 | 0.841 | 0.919 | 0.857 | 0.877 |
2006-07-27 | 0.8398 | 0.9177 | 0.8558 | 0.8758 |
2006-07-26 | 0.8391 | 0.9169 | 0.855 | 0.875 |
2006-07-25 | 0.8397 | 0.9176 | 0.8557 | 0.8757 |
2006-07-24 | 0.8386 | 0.9164 | 0.8545 | 0.8745 |
2006-07-21 | 0.8375 | 0.9152 | 0.8534 | 0.8734 |
2006-07-20 | 0.8353 | 0.9128 | 0.8511 | 0.8711 |
2006-07-19 | 0.8357 | 0.9132 | 0.8515 | 0.8715 |
2006-07-18 | 0.8364 | 0.914 | 0.8523 | 0.8723 |
2006-07-17 | 0.8359 | 0.9135 | 0.8518 | 0.8718 |
2006-07-14 | 0.8333 | 0.9106 | 0.8491 | 0.8691 |
2006-07-13 | 0.8327 | 0.91 | 0.8485 | 0.8685 |
2006-07-12 | 0.8325 | 0.9097 | 0.8482 | 0.8682 |
2006-07-11 | 0.833 | 0.9103 | 0.8488 | 0.8688 |
2006-07-10 | 0.8293 | 0.9062 | 0.8449 | 0.8649 |
2006-07-07 | 0.8262 | 0.9029 | 0.8418 | 0.8618 |
2006-07-06 | 0.8225 | 0.8988 | 0.8379 | 0.8579 |
2006-07-05 | 0.8257 | 0.9023 | 0.8412 | 0.8612 |
2006-07-04 | 0.8256 | 0.9022 | 0.8411 | 0.8611 |
2006-07-03 | 0.8229 | 0.8992 | 0.8383 | 0.8583 |
2006-06-30 | 0.8231 | 0.8995 | 0.8386 | 0.8586 |
2006-06-29 | 0.8233 | 0.8997 | 0.8388 | 0.8588 |
2006-06-28 | 0.8245 | 0.901 | 0.84 | 0.86 |
2006-06-27 | 0.8249 | 0.9014 | 0.8404 | 0.8604 |
2006-06-26 | 0.8251 | 0.9016 | 0.8406 | 0.8606 |
2006-06-23 | 0.8257 | 0.9023 | 0.8412 | 0.8612 |