:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-03-13 | 0.9742 | 1.0646 | 0.9843 | 1.0243 |
2007-03-12 | 0.9776 | 1.0683 | 0.9878 | 1.0278 |
2007-03-09 | 0.9817 | 1.0728 | 0.9921 | 1.0321 |
2007-03-08 | 0.9766 | 1.0672 | 0.9868 | 1.0268 |
2007-03-07 | 0.9785 | 1.0693 | 0.9888 | 1.0288 |
2007-03-06 | 0.9694 | 1.0594 | 0.9794 | 1.0194 |
2007-03-05 | 0.966 | 1.0557 | 0.9759 | 1.0159 |
2007-03-03 | 0.9531 | 1.0416 | 0.9626 | 1.0026 |
2007-03-02 | 0.9542 | 1.0427 | 0.9637 | 1.0037 |
2007-03-01 | 0.9539 | 1.0424 | 0.9634 | 1.0034 |
2007-02-27 | 0.9393 | 1.0264 | 0.9483 | 0.9883 |
2007-02-26 | 0.9458 | 1.0335 | 0.955 | 0.995 |
2007-02-16 | 0.9619 | 1.0511 | 0.9716 | 1.0116 |
2007-02-15 | 0.9618 | 1.051 | 0.9715 | 1.0115 |
2007-02-14 | 0.9701 | 1.0601 | 0.9801 | 1.0201 |
2007-02-13 | 0.9017 | 0.9854 | 0.9096 | 0.9496 |
2007-02-12 | 0.955 | 1.0436 | 0.9645 | 1.0045 |
2007-02-09 | 0.8984 | 0.9818 | 0.9062 | 0.9462 |
2007-02-08 | 0.8992 | 0.9826 | 0.907 | 0.947 |
2007-02-07 | 0.8994 | 0.9828 | 0.9072 | 0.9472 |
2007-02-06 | 0.9396 | 1.0268 | 0.9487 | 0.9887 |
2007-02-05 | 0.8961 | 0.9792 | 0.9038 | 0.9438 |
2007-02-02 | 0.8949 | 0.978 | 0.9026 | 0.9426 |
2007-02-01 | 0.9159 | 1.0009 | 0.9242 | 0.9642 |
2007-01-31 | 0.8973 | 0.9806 | 0.9051 | 0.9451 |
2007-01-30 | 0.8981 | 0.9815 | 0.9059 | 0.9459 |
2007-01-29 | 0.8973 | 0.9806 | 0.9051 | 0.9451 |
2007-01-26 | 0.8965 | 0.9797 | 0.9042 | 0.9442 |
2007-01-25 | 0.8957 | 0.9788 | 0.9034 | 0.9434 |
2007-01-24 | 0.8905 | 0.9731 | 0.898 | 0.938 |