:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2026/03/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-12-08	0.8348	0.9789	0.926	0.966
2008-12-05	0.8337	0.9777	0.9248	0.9648
2008-12-04	0.8334	0.9774	0.9245	0.9645
2008-12-03	0.8343	0.9784	0.9255	0.9655
2008-12-02	0.8327	0.9765	0.9237	0.9637
2008-12-01	0.8278	0.9707	0.9181	0.9581
2008-11-28	0.8321	0.9758	0.923	0.963
2008-11-27	0.8355	0.9797	0.9268	0.9668
2008-11-26	0.8362	0.9806	0.9276	0.9676
2008-11-25	0.8397	0.9847	0.9316	0.9716
2008-11-24	0.8398	0.9848	0.9317	0.9717
2008-11-21	0.8406	0.9858	0.9326	0.9726
2008-11-20	0.843	0.9885	0.9353	0.9753
2008-11-19	0.8419	0.9873	0.9341	0.9741
2008-11-18	0.8416	0.987	0.9338	0.9738
2008-11-17	0.841	0.9863	0.9331	0.9731
2008-11-14	0.8391	0.984	0.9309	0.9709
2008-11-13	0.8403	0.9854	0.9323	0.9723
2008-11-12	0.8373	0.9819	0.9289	0.9689
2008-11-11	0.834	0.978	0.9251	0.9651
2008-11-10	0.8325	0.9762	0.9234	0.9634
2008-11-07	0.8322	0.9759	0.9231	0.9631
2008-11-06	0.8301	0.9734	0.9207	0.9607
2008-11-05	0.8327	0.9765	0.9237	0.9637
2008-11-04	0.8335	0.9775	0.9246	0.9646
2008-11-03	0.8345	0.9786	0.9257	0.9657
2008-10-31	0.8345	0.9786	0.9257	0.9657
2008-10-30	0.8349	0.9791	0.9262	0.9662
2008-10-29	0.8457	0.9918	0.9384	0.9784
2008-10-28	0.8513	0.9984	0.9448	0.9848

First Previous 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 Next Last

贊助商廣告

貨幣換算器

熱門外幣