:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2026/03/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-04-11	0.9793	1.0728	0.9969	1.0369
2007-04-10	0.9807	1.0744	0.9984	1.0384
2007-04-09	0.9799	1.0735	0.9975	1.0375
2007-04-04	0.9844	1.0784	1.0022	1.0422
2007-04-03	0.9771	1.0704	0.9946	1.0346
2007-04-02	0.9929	1.0877	1.011	1.051
2007-03-30	0.9868	1.0811	1.0047	1.0447
2007-03-29	0.9993	1.092	1.0102	1.0502
2007-03-28	1.009	1.1026	1.0202	1.0602
2007-03-27	0.9937	1.0859	1.0044	1.0444
2007-03-26	0.9206	1.006	0.9291	0.9691
2007-03-23	1.0155	1.1097	1.0269	1.0669
2007-03-22	1.0109	1.1047	1.0222	1.0622
2007-03-21	0.9875	1.0791	0.998	1.038
2007-03-20	0.9831	1.0743	0.9935	1.0335
2007-03-19	0.9825	1.0737	0.9929	1.0329
2007-03-16	0.9878	1.0794	0.9983	1.0383
2007-03-15	0.9726	1.0629	0.9827	1.0227
2007-03-14	0.973	1.0633	0.9831	1.0231
2007-03-13	0.9742	1.0646	0.9843	1.0243
2007-03-12	0.9776	1.0683	0.9878	1.0278
2007-03-09	0.9817	1.0728	0.9921	1.0321
2007-03-08	0.9766	1.0672	0.9868	1.0268
2007-03-07	0.9785	1.0693	0.9888	1.0288
2007-03-06	0.9694	1.0594	0.9794	1.0194
2007-03-05	0.966	1.0557	0.9759	1.0159
2007-03-03	0.9531	1.0416	0.9626	1.0026
2007-03-02	0.9542	1.0427	0.9637	1.0037
2007-03-01	0.9539	1.0424	0.9634	1.0034
2007-02-27	0.9393	1.0264	0.9483	0.9883

First Previous 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 Next Last

贊助商廣告

貨幣換算器

熱門外幣