:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-04-07 | 4.77 | 4.939 | 4.841 | 4.891 |
2014-04-03 | 4.779 | 4.949 | 4.851 | 4.901 |
2014-04-02 | 4.782 | 4.952 | 4.858 | 4.908 |
2014-04-01 | 4.795 | 4.965 | 4.868 | 4.918 |
2014-03-31 | 4.799 | 4.969 | 4.875 | 4.925 |
2014-03-28 | 4.814 | 4.984 | 4.89 | 4.94 |
2014-03-27 | 4.817 | 4.987 | 4.892 | 4.942 |
2014-03-26 | 4.822 | 4.992 | 4.903 | 4.953 |
2014-03-25 | 4.83 | 5.001 | 4.911 | 4.961 |
2014-03-24 | 4.821 | 4.991 | 4.911 | 4.961 |
2014-03-21 | 4.813 | 4.983 | 4.903 | 4.953 |
2014-03-20 | 4.805 | 4.975 | 4.897 | 4.947 |
2014-03-19 | 4.805 | 4.975 | 4.885 | 4.935 |
2014-03-18 | 4.804 | 4.974 | 4.885 | 4.935 |
2014-03-17 | 4.813 | 4.983 | 4.891 | 4.941 |
2014-03-14 | 4.831 | 5.002 | 4.904 | 4.954 |
2014-03-13 | 4.839 | 5.011 | 4.913 | 4.963 |
2014-03-12 | 4.836 | 5.008 | 4.91 | 4.96 |
2014-03-11 | 4.841 | 5.013 | 4.914 | 4.964 |
2014-03-10 | 4.841 | 5.013 | 4.914 | 4.964 |
2014-03-07 | 4.853 | 5.026 | 4.933 | 4.983 |
2014-03-06 | 4.857 | 5.031 | 4.932 | 4.982 |
2014-03-05 | 4.854 | 5.027 | 4.918 | 4.968 |
2014-03-04 | 4.838 | 5.01 | 4.918 | 4.968 |
2014-03-03 | 4.839 | 5.011 | 4.924 | 4.974 |
2014-02-27 | 4.853 | 5.026 | 4.937 | 4.987 |
2014-02-26 | 4.854 | 5.027 | 4.925 | 4.975 |
2014-02-25 | 4.864 | 5.038 | 4.929 | 4.979 |
2014-02-24 | 4.887 | 5.061 | 4.953 | 5.003 |
2014-02-21 | 4.887 | 5.061 | 4.957 | 5.007 |