:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-01-03 | 4.842 | 5.017 | 4.927 | 4.977 |
2014-01-02 | 4.836 | 5.011 | 4.919 | 4.969 |
2013-12-31 | 4.817 | 4.991 | 4.894 | 4.944 |
2013-12-30 | 4.825 | 5 | 4.901 | 4.951 |
2013-12-27 | 4.829 | 5.004 | 4.907 | 4.957 |
2013-12-26 | 4.832 | 5.007 | 4.915 | 4.965 |
2013-12-25 | 4.831 | 5.006 | 4.912 | 4.962 |
2013-12-24 | 4.832 | 5.007 | 4.915 | 4.965 |
2013-12-23 | 4.828 | 5.003 | 4.912 | 4.962 |
2013-12-20 | 4.822 | 5 | 4.902 | 4.952 |
2013-12-19 | 4.805 | 4.983 | 4.885 | 4.935 |
2013-12-18 | 4.783 | 4.96 | 4.864 | 4.914 |
2013-12-17 | 4.777 | 4.953 | 4.857 | 4.907 |
2013-12-16 | 4.775 | 4.951 | 4.854 | 4.904 |
2013-12-13 | 4.769 | 4.945 | 4.847 | 4.897 |
2013-12-12 | 4.77 | 4.946 | 4.848 | 4.898 |
2013-12-11 | 4.768 | 4.944 | 4.847 | 4.897 |
2013-12-10 | 4.766 | 4.942 | 4.85 | 4.9 |
2013-12-09 | 4.767 | 4.943 | 4.852 | 4.902 |
2013-12-06 | 4.759 | 4.935 | 4.844 | 4.894 |
2013-12-05 | 4.755 | 4.931 | 4.841 | 4.891 |
2013-12-04 | 4.751 | 4.927 | 4.836 | 4.886 |
2013-12-03 | 4.752 | 4.928 | 4.836 | 4.886 |
2013-12-02 | 4.747 | 4.923 | 4.832 | 4.882 |
2013-11-29 | 4.752 | 4.928 | 4.834 | 4.884 |
2013-11-28 | 4.754 | 4.93 | 4.839 | 4.889 |
2013-11-27 | 4.755 | 4.931 | 4.841 | 4.891 |
2013-11-26 | 4.753 | 4.929 | 4.843 | 4.893 |
2013-11-25 | 4.752 | 4.928 | 4.842 | 4.892 |
2013-11-22 | 4.749 | 4.925 | 4.842 | 4.892 |