:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2014-08-27 | 4.769 | 4.929 | 4.841 | 4.891 |
| 2014-08-26 | 4.772 | 4.932 | 4.844 | 4.894 |
| 2014-08-25 | 4.776 | 4.936 | 4.845 | 4.895 |
| 2014-08-22 | 4.771 | 4.931 | 4.842 | 4.892 |
| 2014-08-21 | 4.775 | 4.938 | 4.848 | 4.898 |
| 2014-08-20 | 4.779 | 4.943 | 4.853 | 4.903 |
| 2014-08-19 | 4.78 | 4.944 | 4.856 | 4.906 |
| 2014-08-18 | 4.779 | 4.943 | 4.855 | 4.905 |
| 2014-08-15 | 4.773 | 4.936 | 4.848 | 4.898 |
| 2014-08-14 | 4.777 | 4.94 | 4.85 | 4.9 |
| 2014-08-13 | 4.771 | 4.934 | 4.844 | 4.894 |
| 2014-08-12 | 4.772 | 4.935 | 4.845 | 4.895 |
| 2014-08-11 | 4.775 | 4.938 | 4.85 | 4.9 |
| 2014-08-08 | 4.771 | 4.934 | 4.845 | 4.895 |
| 2014-08-07 | 4.772 | 4.935 | 4.841 | 4.891 |
| 2014-08-06 | 4.767 | 4.93 | 4.841 | 4.891 |
| 2014-08-05 | 4.757 | 4.92 | 4.834 | 4.884 |
| 2014-08-04 | 4.752 | 4.915 | 4.829 | 4.879 |
| 2014-08-01 | 4.755 | 4.918 | 4.829 | 4.879 |
| 2014-07-31 | 4.758 | 4.921 | 4.83 | 4.88 |
| 2014-07-30 | 4.751 | 4.914 | 4.825 | 4.875 |
| 2014-07-29 | 4.744 | 4.907 | 4.819 | 4.869 |
| 2014-07-28 | 4.742 | 4.905 | 4.818 | 4.868 |
| 2014-07-25 | 4.742 | 4.905 | 4.815 | 4.865 |
| 2014-07-24 | 4.741 | 4.904 | 4.818 | 4.868 |
| 2014-07-22 | 4.733 | 4.896 | 4.807 | 4.857 |
| 2014-07-21 | 4.73 | 4.893 | 4.805 | 4.855 |
| 2014-07-18 | 4.732 | 4.895 | 4.805 | 4.855 |
| 2014-07-17 | 4.735 | 4.898 | 4.809 | 4.859 |
| 2014-07-16 | 4.734 | 4.897 | 4.806 | 4.856 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 