:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-12-04 | 4.572 | 4.768 | - | - |
2012-12-03 | 4.57 | 4.766 | - | - |
2012-11-30 | 4.568 | 4.764 | - | - |
2012-11-29 | 4.576 | 4.772 | - | - |
2012-11-28 | 4.579 | 4.776 | - | - |
2012-11-27 | 4.578 | 4.775 | - | - |
2012-11-26 | 4.577 | 4.773 | - | - |
2012-11-23 | 4.576 | 4.772 | - | - |
2012-11-22 | 4.579 | 4.776 | - | - |
2012-11-21 | 4.578 | 4.774 | - | - |
2012-11-20 | 4.575 | 4.772 | - | - |
2012-11-19 | 4.58 | 4.776 | - | - |
2012-11-16 | 4.586 | 4.782 | - | - |
2012-11-15 | 4.57 | 4.766 | - | - |
2012-11-14 | 4.568 | 4.764 | - | - |
2012-11-13 | 4.565 | 4.761 | - | - |
2012-11-12 | 4.557 | 4.752 | - | - |
2012-11-09 | 4.557 | 4.752 | - | - |
2012-11-08 | 4.566 | 4.762 | - | - |
2012-11-07 | 4.572 | 4.768 | - | - |
2012-11-06 | 4.585 | 4.781 | - | - |
2012-11-05 | 4.583 | 4.78 | - | - |
2012-11-02 | 4.585 | 4.781 | - | - |
2012-11-01 | 4.588 | 4.785 | - | - |
2012-10-31 | 4.585 | 4.782 | - | - |
2012-10-30 | 4.588 | 4.785 | - | - |
2012-10-29 | 4.591 | 4.788 | - | - |
2012-10-26 | 4.59 | 4.786 | - | - |
2012-10-25 | 4.583 | 4.78 | - | - |
2012-10-24 | 4.588 | 4.785 | - | - |