:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2014-07-15 | 4.731 | 4.894 | 4.802 | 4.852 |
| 2014-07-14 | 4.725 | 4.887 | 4.798 | 4.848 |
| 2014-07-11 | 4.724 | 4.886 | 4.796 | 4.846 |
| 2014-07-10 | 4.723 | 4.885 | 4.797 | 4.847 |
| 2014-07-09 | 4.727 | 4.889 | 4.798 | 4.848 |
| 2014-07-08 | 4.722 | 4.884 | 4.795 | 4.845 |
| 2014-07-07 | 4.725 | 4.887 | 4.8 | 4.85 |
| 2014-07-04 | 4.717 | 4.879 | 4.788 | 4.838 |
| 2014-07-03 | 4.71 | 4.871 | 4.782 | 4.832 |
| 2014-07-02 | 4.711 | 4.878 | 4.781 | 4.831 |
| 2014-07-01 | 4.72 | 4.887 | 4.789 | 4.839 |
| 2014-06-30 | 4.719 | 4.886 | 4.786 | 4.836 |
| 2014-06-27 | 4.715 | 4.882 | 4.786 | 4.836 |
| 2014-06-26 | 4.712 | 4.879 | 4.785 | 4.835 |
| 2014-06-25 | 4.711 | 4.878 | 4.782 | 4.832 |
| 2014-06-24 | 4.715 | 4.882 | 4.787 | 4.837 |
| 2014-06-23 | 4.722 | 4.889 | 4.792 | 4.842 |
| 2014-06-20 | 4.721 | 4.888 | 4.791 | 4.841 |
| 2014-06-19 | 4.715 | 4.882 | 4.788 | 4.838 |
| 2014-06-18 | 4.718 | 4.885 | 4.788 | 4.838 |
| 2014-06-17 | 4.721 | 4.888 | 4.792 | 4.842 |
| 2014-06-16 | 4.729 | 4.896 | 4.801 | 4.851 |
| 2014-06-13 | 4.733 | 4.901 | 4.805 | 4.855 |
| 2014-06-12 | 4.728 | 4.895 | 4.798 | 4.848 |
| 2014-06-11 | 4.718 | 4.885 | 4.792 | 4.842 |
| 2014-06-10 | 4.724 | 4.891 | 4.799 | 4.849 |
| 2014-06-09 | 4.712 | 4.879 | 4.789 | 4.839 |
| 2014-06-06 | 4.706 | 4.873 | 4.778 | 4.828 |
| 2014-06-05 | 4.708 | 4.875 | 4.775 | 4.825 |
| 2014-06-04 | 4.71 | 4.877 | 4.779 | 4.829 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 