:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2014-06-03 | 4.702 | 4.869 | 4.772 | 4.822 |
| 2014-05-30 | 4.705 | 4.872 | 4.773 | 4.823 |
| 2014-05-29 | 4.712 | 4.879 | 4.78 | 4.83 |
| 2014-05-28 | 4.714 | 4.881 | 4.781 | 4.831 |
| 2014-05-27 | 4.726 | 4.893 | 4.797 | 4.847 |
| 2014-05-26 | 4.729 | 4.896 | 4.802 | 4.852 |
| 2014-05-23 | 4.729 | 4.897 | 4.802 | 4.852 |
| 2014-05-22 | 4.735 | 4.903 | 4.807 | 4.857 |
| 2014-05-21 | 4.738 | 4.906 | 4.811 | 4.861 |
| 2014-05-20 | 4.735 | 4.903 | 4.807 | 4.857 |
| 2014-05-19 | 4.731 | 4.899 | 4.804 | 4.854 |
| 2014-05-16 | 4.742 | 4.91 | 4.813 | 4.863 |
| 2014-05-15 | 4.747 | 4.915 | 4.818 | 4.868 |
| 2014-05-14 | 4.739 | 4.907 | 4.811 | 4.861 |
| 2014-05-13 | 4.744 | 4.912 | 4.812 | 4.862 |
| 2014-05-12 | 4.738 | 4.906 | 4.808 | 4.858 |
| 2014-05-09 | 4.738 | 4.906 | 4.808 | 4.858 |
| 2014-05-08 | 4.737 | 4.905 | 4.809 | 4.859 |
| 2014-05-07 | 4.731 | 4.899 | 4.804 | 4.854 |
| 2014-05-06 | 4.741 | 4.909 | 4.813 | 4.863 |
| 2014-05-05 | 4.722 | 4.889 | 4.792 | 4.842 |
| 2014-05-02 | 4.723 | 4.89 | 4.796 | 4.846 |
| 2014-04-30 | 4.727 | 4.894 | 4.794 | 4.844 |
| 2014-04-29 | 4.729 | 4.897 | 4.8 | 4.85 |
| 2014-04-28 | 4.745 | 4.913 | 4.813 | 4.863 |
| 2014-04-25 | 4.743 | 4.911 | 4.812 | 4.862 |
| 2014-04-24 | 4.749 | 4.917 | 4.821 | 4.871 |
| 2014-04-23 | 4.756 | 4.924 | 4.826 | 4.876 |
| 2014-04-22 | 4.756 | 4.924 | 4.828 | 4.878 |
| 2014-04-21 | 4.752 | 4.92 | 4.825 | 4.875 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 