:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2014-04-18 | 4.752 | 4.92 | 4.824 | 4.874 |
| 2014-04-17 | 4.752 | 4.92 | 4.822 | 4.872 |
| 2014-04-16 | 4.751 | 4.919 | 4.819 | 4.869 |
| 2014-04-15 | 4.749 | 4.917 | 4.816 | 4.866 |
| 2014-04-14 | 4.761 | 4.929 | 4.829 | 4.879 |
| 2014-04-11 | 4.742 | 4.91 | 4.814 | 4.864 |
| 2014-04-10 | 4.734 | 4.902 | 4.805 | 4.855 |
| 2014-04-09 | 4.757 | 4.925 | 4.83 | 4.88 |
| 2014-04-08 | 4.773 | 4.942 | 4.843 | 4.893 |
| 2014-04-07 | 4.77 | 4.939 | 4.841 | 4.891 |
| 2014-04-03 | 4.779 | 4.949 | 4.851 | 4.901 |
| 2014-04-02 | 4.782 | 4.952 | 4.858 | 4.908 |
| 2014-04-01 | 4.795 | 4.965 | 4.868 | 4.918 |
| 2014-03-31 | 4.799 | 4.969 | 4.875 | 4.925 |
| 2014-03-28 | 4.814 | 4.984 | 4.89 | 4.94 |
| 2014-03-27 | 4.817 | 4.987 | 4.892 | 4.942 |
| 2014-03-26 | 4.822 | 4.992 | 4.903 | 4.953 |
| 2014-03-25 | 4.83 | 5.001 | 4.911 | 4.961 |
| 2014-03-24 | 4.821 | 4.991 | 4.911 | 4.961 |
| 2014-03-21 | 4.813 | 4.983 | 4.903 | 4.953 |
| 2014-03-20 | 4.805 | 4.975 | 4.897 | 4.947 |
| 2014-03-19 | 4.805 | 4.975 | 4.885 | 4.935 |
| 2014-03-18 | 4.804 | 4.974 | 4.885 | 4.935 |
| 2014-03-17 | 4.813 | 4.983 | 4.891 | 4.941 |
| 2014-03-14 | 4.831 | 5.002 | 4.904 | 4.954 |
| 2014-03-13 | 4.839 | 5.011 | 4.913 | 4.963 |
| 2014-03-12 | 4.836 | 5.008 | 4.91 | 4.96 |
| 2014-03-11 | 4.841 | 5.013 | 4.914 | 4.964 |
| 2014-03-10 | 4.841 | 5.013 | 4.914 | 4.964 |
| 2014-03-07 | 4.853 | 5.026 | 4.933 | 4.983 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 