:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-08-16 | 4.456 | 4.646 | - | - |
2011-08-15 | 4.449 | 4.639 | - | - |
2011-08-12 | 4.458 | 4.649 | - | - |
2011-08-11 | 4.461 | 4.651 | - | - |
2011-08-10 | 4.439 | 4.628 | - | - |
2011-08-09 | 4.435 | 4.624 | - | - |
2011-08-08 | 4.433 | 4.622 | - | - |
2011-08-05 | 4.421 | 4.61 | - | - |
2011-08-04 | 4.417 | 4.606 | - | - |
2011-08-03 | 4.416 | 4.602 | - | - |
2011-08-02 | 4.407 | 4.593 | - | - |
2011-08-01 | 4.403 | 4.589 | - | - |
2011-07-29 | 4.405 | 4.591 | - | - |
2011-07-28 | 4.397 | 4.583 | - | - |
2011-07-27 | 4.395 | 4.581 | - | - |
2011-07-26 | 4.397 | 4.582 | - | - |
2011-07-25 | 4.401 | 4.586 | - | - |
2011-07-22 | 4.399 | 4.584 | - | - |
2011-07-21 | 4.403 | 4.589 | - | - |
2011-07-20 | 4.398 | 4.584 | - | - |
2011-07-19 | 4.395 | 4.581 | - | - |
2011-07-18 | 4.402 | 4.587 | - | - |
2011-07-15 | 4.397 | 4.583 | - | - |
2011-07-14 | 4.39 | 4.576 | - | - |
2011-07-13 | 4.392 | 4.577 | - | - |
2011-07-12 | 4.394 | 4.58 | - | - |
2011-07-11 | 4.386 | 4.571 | - | - |
2011-07-08 | 4.378 | 4.562 | - | - |
2011-07-07 | 4.385 | 4.57 | - | - |
2011-07-06 | 4.382 | 4.567 | - | - |