:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-02-08 | 4.575 | 4.772 | - | - |
2012-02-07 | 4.575 | 4.772 | - | - |
2012-02-06 | 4.574 | 4.771 | - | - |
2012-02-04 | 4.565 | 4.761 | - | - |
2012-02-03 | 4.571 | 4.768 | - | - |
2012-02-02 | 4.571 | 4.767 | - | - |
2012-02-01 | 4.59 | 4.788 | - | - |
2012-01-31 | 4.574 | 4.771 | - | - |
2012-01-30 | 4.589 | 4.787 | - | - |
2012-01-20 | 4.625 | 4.824 | - | - |
2012-01-19 | 4.62 | 4.819 | - | - |
2012-01-18 | 4.635 | 4.835 | - | - |
2012-01-17 | 4.633 | 4.832 | - | - |
2012-01-16 | 4.641 | 4.84 | - | - |
2012-01-13 | 4.638 | 4.838 | - | - |
2012-01-12 | 4.628 | 4.827 | - | - |
2012-01-11 | 4.629 | 4.829 | - | - |
2012-01-10 | 4.645 | 4.844 | - | - |
2012-01-09 | 4.666 | 4.867 | - | - |
2012-01-06 | 4.673 | 4.874 | - | - |
2012-01-05 | 4.7 | 4.904 | - | - |
2012-01-04 | 4.711 | 4.915 | - | - |
2012-01-03 | 4.711 | 4.916 | - | - |
2012-01-02 | 4.715 | 4.919 | - | - |
2011-12-30 | 4.705 | 4.909 | - | - |
2011-12-29 | 4.691 | 4.895 | - | - |
2011-12-28 | 4.701 | 4.902 | - | - |
2011-12-27 | 4.702 | 4.903 | - | - |
2011-12-26 | 4.704 | 4.905 | - | - |
2011-12-23 | 4.685 | 4.886 | - | - |