:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2026-05-22 | 4.544 | 4.706 | 4.616 | 4.666 |
| 2026-05-21 | 4.546 | 4.708 | 4.618 | 4.668 |
| 2026-05-20 | 4.551 | 4.713 | 4.623 | 4.673 |
| 2026-05-19 | 4.553 | 4.715 | 4.625 | 4.675 |
| 2026-05-18 | 4.538 | 4.7 | 4.61 | 4.66 |
| 2026-05-15 | 4.537 | 4.699 | 4.609 | 4.659 |
| 2026-05-14 | 4.544 | 4.706 | 4.616 | 4.666 |
| 2026-05-13 | 4.544 | 4.706 | 4.616 | 4.666 |
| 2026-05-12 | 4.538 | 4.7 | 4.61 | 4.66 |
| 2026-05-11 | 4.525 | 4.687 | 4.597 | 4.647 |
| 2026-05-08 | 4.522 | 4.684 | 4.594 | 4.644 |
| 2026-05-07 | 4.52 | 4.682 | 4.592 | 4.642 |
| 2026-05-06 | 4.521 | 4.683 | 4.593 | 4.643 |
| 2026-05-05 | 4.53 | 4.692 | 4.602 | 4.652 |
| 2026-05-04 | 4.539 | 4.701 | 4.611 | 4.661 |
| 2026-04-30 | 4.533 | 4.695 | 4.605 | 4.655 |
| 2026-04-29 | 4.521 | 4.683 | 4.593 | 4.643 |
| 2026-04-28 | 4.512 | 4.674 | 4.584 | 4.634 |
| 2026-04-27 | 4.512 | 4.674 | 4.584 | 4.634 |
| 2026-04-24 | 4.512 | 4.674 | 4.584 | 4.634 |
| 2026-04-23 | 4.523 | 4.685 | 4.595 | 4.645 |
| 2026-04-22 | 4.524 | 4.686 | 4.596 | 4.646 |
| 2026-04-21 | 4.522 | 4.684 | 4.594 | 4.644 |
| 2026-04-20 | 4.525 | 4.687 | 4.597 | 4.647 |
| 2026-04-17 | 4.528 | 4.69 | 4.6 | 4.65 |
| 2026-04-16 | 4.532 | 4.694 | 4.604 | 4.654 |
| 2026-04-15 | 4.545 | 4.707 | 4.617 | 4.667 |
| 2026-04-14 | 4.555 | 4.717 | 4.627 | 4.677 |
| 2026-04-13 | 4.557 | 4.719 | 4.629 | 4.679 |
| 2026-04-10 | 4.546 | 4.708 | 4.618 | 4.668 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 