:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-11-20 | 4.298 | 4.46 | 4.37 | 4.42 |
| 2025-11-19 | 4.296 | 4.458 | 4.368 | 4.418 |
| 2025-11-18 | 4.286 | 4.448 | 4.358 | 4.408 |
| 2025-11-17 | 4.287 | 4.449 | 4.359 | 4.409 |
| 2025-11-14 | 4.289 | 4.451 | 4.361 | 4.411 |
| 2025-11-13 | 4.278 | 4.44 | 4.35 | 4.4 |
| 2025-11-12 | 4.264 | 4.426 | 4.336 | 4.386 |
| 2025-11-11 | 4.26 | 4.422 | 4.332 | 4.382 |
| 2025-11-10 | 4.256 | 4.418 | 4.328 | 4.378 |
| 2025-11-07 | 4.257 | 4.419 | 4.329 | 4.379 |
| 2025-11-06 | 4.245 | 4.407 | 4.317 | 4.367 |
| 2025-11-05 | 4.24 | 4.402 | 4.312 | 4.362 |
| 2025-11-04 | 4.238 | 4.4 | 4.31 | 4.36 |
| 2025-11-03 | 4.232 | 4.394 | 4.304 | 4.354 |
| 2025-10-31 | 4.22 | 4.382 | 4.292 | 4.342 |
| 2025-10-30 | 4.221 | 4.383 | 4.293 | 4.343 |
| 2025-10-29 | 4.216 | 4.378 | 4.288 | 4.338 |
| 2025-10-28 | 4.216 | 4.378 | 4.288 | 4.338 |
| 2025-10-27 | 4.218 | 4.38 | 4.29 | 4.34 |
| 2025-10-23 | 4.226 | 4.388 | 4.298 | 4.348 |
| 2025-10-22 | 4.213 | 4.375 | 4.285 | 4.335 |
| 2025-10-21 | 4.211 | 4.373 | 4.283 | 4.333 |
| 2025-10-20 | 4.2 | 4.362 | 4.272 | 4.322 |
| 2025-10-17 | 4.203 | 4.365 | 4.275 | 4.325 |
| 2025-10-16 | 4.2 | 4.362 | 4.272 | 4.322 |
| 2025-10-15 | 4.199 | 4.361 | 4.271 | 4.321 |
| 2025-10-14 | 4.205 | 4.367 | 4.277 | 4.327 |
| 2025-10-13 | 4.202 | 4.364 | 4.274 | 4.324 |
| 2025-10-09 | 4.182 | 4.344 | 4.254 | 4.304 |
| 2025-10-08 | 4.174 | 4.336 | 4.246 | 4.296 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 