:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-03-03 | 4.411 | 4.573 | 4.483 | 4.533 |
| 2025-02-27 | 4.415 | 4.577 | 4.487 | 4.537 |
| 2025-02-26 | 4.42 | 4.582 | 4.492 | 4.542 |
| 2025-02-25 | 4.416 | 4.578 | 4.488 | 4.538 |
| 2025-02-24 | 4.417 | 4.579 | 4.489 | 4.539 |
| 2025-02-21 | 4.421 | 4.583 | 4.493 | 4.543 |
| 2025-02-20 | 4.414 | 4.576 | 4.486 | 4.536 |
| 2025-02-19 | 4.396 | 4.558 | 4.468 | 4.518 |
| 2025-02-18 | 4.401 | 4.563 | 4.473 | 4.523 |
| 2025-02-17 | 4.41 | 4.572 | 4.482 | 4.532 |
| 2025-02-14 | 4.411 | 4.573 | 4.483 | 4.533 |
| 2025-02-13 | 4.4 | 4.562 | 4.472 | 4.522 |
| 2025-02-12 | 4.395 | 4.557 | 4.467 | 4.517 |
| 2025-02-11 | 4.396 | 4.558 | 4.468 | 4.518 |
| 2025-02-10 | 4.393 | 4.555 | 4.465 | 4.515 |
| 2025-02-08 | 4.392 | 4.554 | 4.464 | 4.514 |
| 2025-02-07 | 4.395 | 4.557 | 4.467 | 4.517 |
| 2025-02-06 | 4.406 | 4.568 | 4.478 | 4.528 |
| 2025-02-05 | 4.417 | 4.579 | 4.489 | 4.539 |
| 2025-02-04 | 4.415 | 4.577 | 4.487 | 4.537 |
| 2025-02-03 | 4.39 | 4.552 | 4.462 | 4.512 |
| 2025-01-24 | 4.409 | 4.571 | 4.481 | 4.531 |
| 2025-01-23 | 4.397 | 4.559 | 4.469 | 4.519 |
| 2025-01-22 | 4.401 | 4.563 | 4.473 | 4.523 |
| 2025-01-21 | 4.404 | 4.566 | 4.476 | 4.526 |
| 2025-01-20 | 4.38 | 4.542 | 4.452 | 4.502 |
| 2025-01-17 | 4.386 | 4.548 | 4.458 | 4.508 |
| 2025-01-16 | 4.384 | 4.546 | 4.456 | 4.506 |
| 2025-01-15 | 4.404 | 4.566 | 4.476 | 4.526 |
| 2025-01-14 | 4.389 | 4.551 | 4.461 | 4.511 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 