:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-04-16 | 4.339 | 4.501 | 4.411 | 4.461 |
| 2025-04-15 | 4.344 | 4.506 | 4.416 | 4.466 |
| 2025-04-14 | 4.348 | 4.51 | 4.42 | 4.47 |
| 2025-04-11 | 4.362 | 4.524 | 4.434 | 4.484 |
| 2025-04-10 | 4.37 | 4.532 | 4.442 | 4.492 |
| 2025-04-09 | 4.381 | 4.543 | 4.453 | 4.503 |
| 2025-04-08 | 4.39 | 4.552 | 4.462 | 4.512 |
| 2025-04-07 | 4.415 | 4.577 | 4.487 | 4.537 |
| 2025-04-02 | 4.448 | 4.61 | 4.52 | 4.57 |
| 2025-04-01 | 4.463 | 4.625 | 4.535 | 4.585 |
| 2025-03-31 | 4.476 | 4.638 | 4.548 | 4.598 |
| 2025-03-28 | 4.455 | 4.617 | 4.527 | 4.577 |
| 2025-03-27 | 4.455 | 4.617 | 4.527 | 4.577 |
| 2025-03-26 | 4.453 | 4.615 | 4.525 | 4.575 |
| 2025-03-25 | 4.453 | 4.615 | 4.525 | 4.575 |
| 2025-03-24 | 4.455 | 4.617 | 4.527 | 4.577 |
| 2025-03-21 | 4.453 | 4.615 | 4.525 | 4.575 |
| 2025-03-20 | 4.461 | 4.623 | 4.533 | 4.583 |
| 2025-03-19 | 4.467 | 4.629 | 4.539 | 4.589 |
| 2025-03-18 | 4.469 | 4.631 | 4.541 | 4.591 |
| 2025-03-17 | 4.461 | 4.623 | 4.533 | 4.583 |
| 2025-03-14 | 4.457 | 4.619 | 4.529 | 4.579 |
| 2025-03-13 | 4.454 | 4.616 | 4.526 | 4.576 |
| 2025-03-12 | 4.451 | 4.613 | 4.523 | 4.573 |
| 2025-03-11 | 4.45 | 4.612 | 4.522 | 4.572 |
| 2025-03-10 | 4.432 | 4.594 | 4.504 | 4.554 |
| 2025-03-07 | 4.435 | 4.597 | 4.507 | 4.557 |
| 2025-03-06 | 4.438 | 4.6 | 4.51 | 4.56 |
| 2025-03-05 | 4.424 | 4.586 | 4.496 | 4.546 |
| 2025-03-04 | 4.418 | 4.58 | 4.49 | 4.54 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 