:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-05-29 | 4.062 | 4.224 | 4.134 | 4.184 |
| 2025-05-28 | 4.06 | 4.222 | 4.132 | 4.182 |
| 2025-05-27 | 4.065 | 4.227 | 4.137 | 4.187 |
| 2025-05-26 | 4.069 | 4.231 | 4.141 | 4.191 |
| 2025-05-23 | 4.079 | 4.241 | 4.151 | 4.201 |
| 2025-05-22 | 4.07 | 4.232 | 4.142 | 4.192 |
| 2025-05-21 | 4.088 | 4.25 | 4.16 | 4.21 |
| 2025-05-20 | 4.082 | 4.244 | 4.154 | 4.204 |
| 2025-05-19 | 4.088 | 4.25 | 4.16 | 4.21 |
| 2025-05-16 | 4.092 | 4.254 | 4.164 | 4.214 |
| 2025-05-15 | 4.089 | 4.251 | 4.161 | 4.211 |
| 2025-05-14 | 4.104 | 4.266 | 4.176 | 4.226 |
| 2025-05-13 | 4.136 | 4.298 | 4.208 | 4.258 |
| 2025-05-12 | 4.106 | 4.268 | 4.178 | 4.228 |
| 2025-05-09 | 4.084 | 4.246 | 4.156 | 4.206 |
| 2025-05-08 | 4.089 | 4.251 | 4.161 | 4.211 |
| 2025-05-07 | 4.093 | 4.255 | 4.165 | 4.215 |
| 2025-05-06 | 4.102 | 4.264 | 4.174 | 4.224 |
| 2025-05-05 | 4.086 | 4.248 | 4.158 | 4.208 |
| 2025-05-02 | 4.154 | 4.316 | 4.226 | 4.276 |
| 2025-04-30 | 4.306 | 4.468 | 4.378 | 4.428 |
| 2025-04-29 | 4.338 | 4.5 | 4.41 | 4.46 |
| 2025-04-28 | 4.348 | 4.51 | 4.42 | 4.47 |
| 2025-04-25 | 4.366 | 4.528 | 4.438 | 4.488 |
| 2025-04-24 | 4.36 | 4.522 | 4.432 | 4.482 |
| 2025-04-23 | 4.355 | 4.517 | 4.427 | 4.477 |
| 2025-04-22 | 4.342 | 4.504 | 4.414 | 4.464 |
| 2025-04-21 | 4.355 | 4.517 | 4.427 | 4.477 |
| 2025-04-18 | 4.368 | 4.53 | 4.44 | 4.49 |
| 2025-04-17 | 4.358 | 4.52 | 4.43 | 4.48 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 