:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2024-01-09 | 4.23 | 4.392 | 4.302 | 4.352 |
2024-01-08 | 4.226 | 4.388 | 4.298 | 4.348 |
2024-01-05 | 4.227 | 4.389 | 4.299 | 4.349 |
2024-01-04 | 4.234 | 4.396 | 4.306 | 4.356 |
2024-01-03 | 4.24 | 4.402 | 4.312 | 4.362 |
2024-01-02 | 4.227 | 4.389 | 4.299 | 4.349 |
2023-12-29 | 4.23 | 4.392 | 4.302 | 4.352 |
2023-12-28 | 4.222 | 4.384 | 4.294 | 4.344 |
2023-12-27 | 4.221 | 4.383 | 4.293 | 4.343 |
2023-12-26 | 4.247 | 4.409 | 4.319 | 4.369 |
2023-12-25 | 4.258 | 4.42 | 4.33 | 4.38 |
2023-12-22 | 4.266 | 4.428 | 4.338 | 4.388 |
2023-12-21 | 4.277 | 4.439 | 4.349 | 4.399 |
2023-12-20 | 4.288 | 4.45 | 4.36 | 4.41 |
2023-12-19 | 4.286 | 4.448 | 4.358 | 4.408 |
2023-12-18 | 4.29 | 4.452 | 4.362 | 4.412 |
2023-12-15 | 4.297 | 4.459 | 4.369 | 4.419 |
2023-12-14 | 4.285 | 4.447 | 4.357 | 4.407 |
2023-12-13 | 4.281 | 4.443 | 4.353 | 4.403 |
2023-12-12 | 4.284 | 4.446 | 4.356 | 4.406 |
2023-12-11 | 4.279 | 4.441 | 4.351 | 4.401 |
2023-12-08 | 4.279 | 4.441 | 4.351 | 4.401 |
2023-12-07 | 4.304 | 4.466 | 4.376 | 4.426 |
2023-12-06 | 4.299 | 4.461 | 4.371 | 4.421 |
2023-12-05 | 4.302 | 4.464 | 4.374 | 4.424 |
2023-12-04 | 4.299 | 4.461 | 4.371 | 4.421 |
2023-12-01 | 4.302 | 4.464 | 4.374 | 4.424 |
2023-11-30 | 4.281 | 4.443 | 4.353 | 4.403 |
2023-11-29 | 4.286 | 4.448 | 4.358 | 4.408 |
2023-11-28 | 4.297 | 4.459 | 4.369 | 4.419 |