:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-08-22 | 4.16 | 4.322 | 4.232 | 4.282 |
| 2025-08-21 | 4.15 | 4.312 | 4.222 | 4.272 |
| 2025-08-20 | 4.123 | 4.285 | 4.195 | 4.245 |
| 2025-08-19 | 4.093 | 4.255 | 4.165 | 4.215 |
| 2025-08-18 | 4.085 | 4.247 | 4.157 | 4.207 |
| 2025-08-15 | 4.075 | 4.237 | 4.147 | 4.197 |
| 2025-08-14 | 4.08 | 4.242 | 4.152 | 4.202 |
| 2025-08-13 | 4.074 | 4.236 | 4.146 | 4.196 |
| 2025-08-12 | 4.074 | 4.236 | 4.146 | 4.196 |
| 2025-08-11 | 4.066 | 4.228 | 4.138 | 4.188 |
| 2025-08-08 | 4.055 | 4.217 | 4.127 | 4.177 |
| 2025-08-07 | 4.052 | 4.214 | 4.124 | 4.174 |
| 2025-08-06 | 4.07 | 4.232 | 4.142 | 4.192 |
| 2025-08-05 | 4.063 | 4.225 | 4.135 | 4.185 |
| 2025-08-04 | 4.067 | 4.229 | 4.139 | 4.189 |
| 2025-08-01 | 4.061 | 4.223 | 4.133 | 4.183 |
| 2025-07-31 | 4.051 | 4.213 | 4.123 | 4.173 |
| 2025-07-30 | 4.038 | 4.2 | 4.11 | 4.16 |
| 2025-07-29 | 4.04 | 4.202 | 4.112 | 4.162 |
| 2025-07-28 | 4.016 | 4.178 | 4.088 | 4.138 |
| 2025-07-25 | 4.009 | 4.171 | 4.081 | 4.131 |
| 2025-07-24 | 4.014 | 4.176 | 4.086 | 4.136 |
| 2025-07-23 | 4.001 | 4.163 | 4.073 | 4.123 |
| 2025-07-22 | 4.004 | 4.166 | 4.076 | 4.126 |
| 2025-07-21 | 4.001 | 4.163 | 4.073 | 4.123 |
| 2025-07-18 | 3.996 | 4.158 | 4.068 | 4.118 |
| 2025-07-17 | 3.996 | 4.158 | 4.068 | 4.118 |
| 2025-07-16 | 3.998 | 4.16 | 4.07 | 4.12 |
| 2025-07-15 | 3.982 | 4.144 | 4.054 | 4.104 |
| 2025-07-14 | 3.988 | 4.15 | 4.06 | 4.11 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 