:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-07-19 | 4.398 | 4.56 | 4.47 | 4.52 |
| 2024-07-18 | 4.388 | 4.55 | 4.46 | 4.51 |
| 2024-07-17 | 4.384 | 4.546 | 4.456 | 4.506 |
| 2024-07-16 | 4.384 | 4.546 | 4.456 | 4.506 |
| 2024-07-15 | 4.38 | 4.542 | 4.452 | 4.502 |
| 2024-07-12 | 4.378 | 4.54 | 4.45 | 4.5 |
| 2024-07-11 | 4.365 | 4.527 | 4.437 | 4.487 |
| 2024-07-10 | 4.371 | 4.533 | 4.443 | 4.493 |
| 2024-07-09 | 4.369 | 4.531 | 4.441 | 4.491 |
| 2024-07-08 | 4.362 | 4.524 | 4.434 | 4.484 |
| 2024-07-05 | 4.36 | 4.522 | 4.432 | 4.482 |
| 2024-07-04 | 4.353 | 4.515 | 4.425 | 4.475 |
| 2024-07-03 | 4.368 | 4.53 | 4.44 | 4.49 |
| 2024-07-02 | 4.368 | 4.53 | 4.44 | 4.49 |
| 2024-07-01 | 4.362 | 4.524 | 4.434 | 4.484 |
| 2024-06-28 | 4.348 | 4.51 | 4.42 | 4.47 |
| 2024-06-27 | 4.36 | 4.522 | 4.432 | 4.482 |
| 2024-06-26 | 4.364 | 4.526 | 4.436 | 4.486 |
| 2024-06-25 | 4.356 | 4.518 | 4.428 | 4.478 |
| 2024-06-24 | 4.346 | 4.508 | 4.418 | 4.468 |
| 2024-06-21 | 4.344 | 4.506 | 4.416 | 4.466 |
| 2024-06-20 | 4.34 | 4.502 | 4.412 | 4.462 |
| 2024-06-19 | 4.35 | 4.512 | 4.422 | 4.472 |
| 2024-06-18 | 4.356 | 4.518 | 4.428 | 4.478 |
| 2024-06-17 | 4.357 | 4.519 | 4.429 | 4.479 |
| 2024-06-14 | 4.35 | 4.512 | 4.422 | 4.472 |
| 2024-06-13 | 4.352 | 4.514 | 4.424 | 4.474 |
| 2024-06-12 | 4.358 | 4.52 | 4.43 | 4.48 |
| 2024-06-11 | 4.36 | 4.522 | 4.432 | 4.482 |
| 2024-06-07 | 4.349 | 4.511 | 4.421 | 4.471 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 