:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-06-19 | 4.204 | 4.366 | 4.276 | 4.326 |
| 2023-06-17 | 4.214 | 4.376 | 4.286 | 4.336 |
| 2023-06-16 | 4.211 | 4.373 | 4.283 | 4.333 |
| 2023-06-15 | 4.193 | 4.355 | 4.265 | 4.315 |
| 2023-06-14 | 4.187 | 4.349 | 4.259 | 4.309 |
| 2023-06-13 | 4.19 | 4.352 | 4.262 | 4.312 |
| 2023-06-12 | 4.201 | 4.363 | 4.273 | 4.323 |
| 2023-06-09 | 4.209 | 4.371 | 4.281 | 4.331 |
| 2023-06-08 | 4.208 | 4.37 | 4.28 | 4.33 |
| 2023-06-07 | 4.206 | 4.368 | 4.278 | 4.328 |
| 2023-06-06 | 4.212 | 4.374 | 4.284 | 4.334 |
| 2023-06-05 | 4.208 | 4.37 | 4.28 | 4.33 |
| 2023-06-02 | 4.228 | 4.39 | 4.3 | 4.35 |
| 2023-06-01 | 4.209 | 4.371 | 4.281 | 4.331 |
| 2023-05-31 | 4.219 | 4.381 | 4.291 | 4.341 |
| 2023-05-30 | 4.218 | 4.38 | 4.29 | 4.34 |
| 2023-05-29 | 4.227 | 4.389 | 4.299 | 4.349 |
| 2023-05-26 | 4.258 | 4.42 | 4.33 | 4.38 |
| 2023-05-25 | 4.25 | 4.412 | 4.322 | 4.372 |
| 2023-05-24 | 4.265 | 4.427 | 4.337 | 4.387 |
| 2023-05-23 | 4.256 | 4.418 | 4.328 | 4.378 |
| 2023-05-22 | 4.259 | 4.421 | 4.331 | 4.381 |
| 2023-05-19 | 4.262 | 4.424 | 4.334 | 4.384 |
| 2023-05-18 | 4.27 | 4.432 | 4.342 | 4.392 |
| 2023-05-17 | 4.293 | 4.455 | 4.365 | 4.415 |
| 2023-05-16 | 4.321 | 4.483 | 4.393 | 4.443 |
| 2023-05-15 | 4.329 | 4.491 | 4.401 | 4.451 |
| 2023-05-12 | 4.322 | 4.484 | 4.394 | 4.444 |
| 2023-05-11 | 4.327 | 4.489 | 4.399 | 4.449 |
| 2023-05-10 | 4.335 | 4.497 | 4.407 | 4.457 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 