:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/07/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-05-19 | 4.25 | 4.412 | 4.322 | 4.372 |
2021-05-18 | 4.25 | 4.412 | 4.322 | 4.372 |
2021-05-17 | 4.254 | 4.416 | 4.326 | 4.376 |
2021-05-14 | 4.252 | 4.414 | 4.324 | 4.374 |
2021-05-13 | 4.238 | 4.4 | 4.31 | 4.36 |
2021-05-12 | 4.238 | 4.4 | 4.31 | 4.36 |
2021-05-11 | 4.249 | 4.411 | 4.321 | 4.371 |
2021-05-10 | 4.232 | 4.394 | 4.304 | 4.354 |
2021-05-07 | 4.22 | 4.382 | 4.292 | 4.342 |
2021-05-06 | 4.222 | 4.384 | 4.294 | 4.344 |
2021-05-05 | 4.21 | 4.372 | 4.282 | 4.332 |
2021-05-04 | 4.212 | 4.374 | 4.284 | 4.334 |
2021-05-03 | 4.217 | 4.379 | 4.289 | 4.339 |
2021-04-29 | 4.224 | 4.386 | 4.296 | 4.346 |
2021-04-28 | 4.21 | 4.372 | 4.282 | 4.332 |
2021-04-27 | 4.208 | 4.37 | 4.28 | 4.33 |
2021-04-26 | 4.213 | 4.375 | 4.285 | 4.335 |
2021-04-23 | 4.23 | 4.392 | 4.302 | 4.352 |
2021-04-22 | 4.238 | 4.4 | 4.31 | 4.36 |
2021-04-21 | 4.235 | 4.397 | 4.307 | 4.357 |
2021-04-20 | 4.235 | 4.397 | 4.307 | 4.357 |
2021-04-19 | 4.234 | 4.396 | 4.306 | 4.356 |
2021-04-16 | 4.246 | 4.408 | 4.318 | 4.368 |
2021-04-15 | 4.242 | 4.404 | 4.314 | 4.364 |
2021-04-14 | 4.249 | 4.411 | 4.321 | 4.371 |
2021-04-13 | 4.247 | 4.409 | 4.319 | 4.369 |
2021-04-12 | 4.242 | 4.404 | 4.314 | 4.364 |
2021-04-09 | 4.232 | 4.394 | 4.304 | 4.354 |
2021-04-08 | 4.238 | 4.4 | 4.31 | 4.36 |
2021-04-07 | 4.243 | 4.405 | 4.315 | 4.365 |