:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-07-04 | 4.346 | 4.508 | 4.418 | 4.468 |
| 2022-07-01 | 4.338 | 4.5 | 4.41 | 4.46 |
| 2022-06-30 | 4.342 | 4.504 | 4.414 | 4.464 |
| 2022-06-29 | 4.326 | 4.488 | 4.398 | 4.448 |
| 2022-06-28 | 4.34 | 4.502 | 4.412 | 4.462 |
| 2022-06-27 | 4.334 | 4.496 | 4.406 | 4.456 |
| 2022-06-24 | 4.343 | 4.505 | 4.415 | 4.465 |
| 2022-06-23 | 4.34 | 4.502 | 4.412 | 4.462 |
| 2022-06-22 | 4.332 | 4.494 | 4.404 | 4.454 |
| 2022-06-21 | 4.339 | 4.501 | 4.411 | 4.461 |
| 2022-06-20 | 4.353 | 4.515 | 4.425 | 4.475 |
| 2022-06-17 | 4.336 | 4.498 | 4.408 | 4.458 |
| 2022-06-16 | 4.327 | 4.489 | 4.399 | 4.449 |
| 2022-06-15 | 4.322 | 4.484 | 4.394 | 4.444 |
| 2022-06-14 | 4.305 | 4.467 | 4.377 | 4.427 |
| 2022-06-13 | 4.306 | 4.468 | 4.378 | 4.428 |
| 2022-06-10 | 4.319 | 4.481 | 4.391 | 4.441 |
| 2022-06-09 | 4.314 | 4.476 | 4.386 | 4.436 |
| 2022-06-08 | 4.318 | 4.48 | 4.39 | 4.44 |
| 2022-06-07 | 4.327 | 4.489 | 4.399 | 4.449 |
| 2022-06-06 | 4.326 | 4.488 | 4.398 | 4.448 |
| 2022-06-02 | 4.3 | 4.462 | 4.372 | 4.422 |
| 2022-06-01 | 4.273 | 4.435 | 4.345 | 4.395 |
| 2022-05-31 | 4.255 | 4.417 | 4.327 | 4.377 |
| 2022-05-30 | 4.265 | 4.427 | 4.337 | 4.387 |
| 2022-05-27 | 4.248 | 4.41 | 4.32 | 4.37 |
| 2022-05-26 | 4.269 | 4.431 | 4.341 | 4.391 |
| 2022-05-25 | 4.326 | 4.488 | 4.398 | 4.448 |
| 2022-05-24 | 4.338 | 4.5 | 4.41 | 4.46 |
| 2022-05-23 | 4.339 | 4.501 | 4.411 | 4.461 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 