:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-06-02 | 4.106 | 4.268 | 4.178 | 4.228 |
2020-06-01 | 4.1 | 4.262 | 4.172 | 4.222 |
2020-05-29 | 4.092 | 4.254 | 4.164 | 4.214 |
2020-05-28 | 4.087 | 4.249 | 4.159 | 4.209 |
2020-05-27 | 4.086 | 4.248 | 4.158 | 4.208 |
2020-05-26 | 4.095 | 4.257 | 4.167 | 4.217 |
2020-05-25 | 4.101 | 4.263 | 4.173 | 4.223 |
2020-05-22 | 4.094 | 4.256 | 4.166 | 4.216 |
2020-05-21 | 4.111 | 4.273 | 4.183 | 4.233 |
2020-05-20 | 4.106 | 4.268 | 4.178 | 4.228 |
2020-05-19 | 4.103 | 4.265 | 4.175 | 4.225 |
2020-05-18 | 4.102 | 4.264 | 4.174 | 4.224 |
2020-05-15 | 4.105 | 4.267 | 4.177 | 4.227 |
2020-05-14 | 4.107 | 4.269 | 4.179 | 4.229 |
2020-05-13 | 4.105 | 4.267 | 4.177 | 4.227 |
2020-05-12 | 4.11 | 4.272 | 4.182 | 4.232 |
2020-05-11 | 4.11 | 4.272 | 4.182 | 4.232 |
2020-05-08 | 4.112 | 4.274 | 4.184 | 4.234 |
2020-05-07 | 4.111 | 4.273 | 4.183 | 4.233 |
2020-05-06 | 4.108 | 4.27 | 4.18 | 4.23 |
2020-05-05 | 4.092 | 4.254 | 4.164 | 4.214 |
2020-05-04 | 4.086 | 4.248 | 4.158 | 4.208 |
2020-04-30 | 4.117 | 4.279 | 4.189 | 4.239 |
2020-04-29 | 4.127 | 4.289 | 4.199 | 4.249 |
2020-04-28 | 4.13 | 4.292 | 4.202 | 4.252 |
2020-04-27 | 4.138 | 4.3 | 4.21 | 4.26 |
2020-04-24 | 4.139 | 4.301 | 4.211 | 4.261 |
2020-04-23 | 4.144 | 4.306 | 4.216 | 4.266 |
2020-04-22 | 4.14 | 4.302 | 4.212 | 4.262 |
2020-04-21 | 4.135 | 4.297 | 4.207 | 4.257 |