:: 目前位置 > 外幣匯率 > 匯率歷史(cny)

匯率歷史

* 資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(cny/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2021-01-15	4.302	4.464	4.374	4.424
2021-01-14	4.303	4.465	4.375	4.425
2021-01-13	4.308	4.47	4.38	4.43
2021-01-12	4.309	4.471	4.381	4.431
2021-01-11	4.299	4.461	4.371	4.421
2021-01-08	4.301	4.463	4.373	4.423
2021-01-07	4.311	4.473	4.383	4.433
2021-01-06	4.311	4.473	4.383	4.433
2021-01-05	4.305	4.467	4.377	4.427
2021-01-04	4.306	4.468	4.378	4.428
2020-12-31	4.28	4.442	4.352	4.402
2020-12-30	4.275	4.437	4.347	4.397
2020-12-29	4.274	4.436	4.346	4.396
2020-12-28	4.271	4.433	4.343	4.393
2020-12-25	4.283	4.445	4.355	4.405
2020-12-24	4.276	4.438	4.348	4.398
2020-12-23	4.276	4.438	4.348	4.398
2020-12-22	4.263	4.425	4.335	4.385
2020-12-21	4.259	4.421	4.331	4.381
2020-12-18	4.263	4.425	4.335	4.385
2020-12-17	4.274	4.436	4.346	4.396
2020-12-16	4.266	4.428	4.338	4.388
2020-12-15	4.251	4.413	4.323	4.373
2020-12-14	4.262	4.424	4.334	4.384
2020-12-11	4.255	4.417	4.327	4.377
2020-12-10	4.258	4.42	4.33	4.38
2020-12-09	4.282	4.444	4.354	4.404
2020-12-08	4.271	4.433	4.343	4.393
2020-12-07	4.275	4.437	4.347	4.397
2020-12-04	4.273	4.435	4.345	4.395

First Previous 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next Last

贊助商廣告

貨幣換算器

熱門外幣