:: 目前位置 > 外幣匯率 > 匯率歷史(cny)

匯率歷史

* 資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(cny/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2020-12-03	4.278	4.44	4.35	4.4
2020-12-02	4.286	4.448	4.358	4.408
2020-12-01	4.294	4.456	4.366	4.416
2020-11-30	4.282	4.444	4.354	4.404
2020-11-27	4.28	4.442	4.352	4.402
2020-11-26	4.288	4.45	4.36	4.41
2020-11-25	4.285	4.447	4.357	4.407
2020-11-24	4.286	4.448	4.358	4.408
2020-11-23	4.287	4.449	4.359	4.409
2020-11-20	4.285	4.447	4.357	4.407
2020-11-19	4.286	4.448	4.358	4.408
2020-11-18	4.296	4.458	4.368	4.418
2020-11-17	4.291	4.453	4.363	4.413
2020-11-16	4.283	4.445	4.355	4.405
2020-11-13	4.257	4.419	4.329	4.379
2020-11-12	4.251	4.413	4.323	4.373
2020-11-11	4.264	4.426	4.336	4.386
2020-11-10	4.269	4.431	4.341	4.391
2020-11-09	4.297	4.459	4.369	4.419
2020-11-06	4.26	4.422	4.332	4.382
2020-11-05	4.25	4.412	4.322	4.372
2020-11-04	4.214	4.376	4.286	4.336
2020-11-03	4.22	4.382	4.292	4.342
2020-11-02	4.215	4.377	4.287	4.337
2020-10-30	4.215	4.377	4.287	4.337
2020-10-29	4.209	4.371	4.281	4.331
2020-10-28	4.202	4.364	4.274	4.324
2020-10-27	4.205	4.367	4.277	4.327
2020-10-26	4.218	4.38	4.29	4.34
2020-10-23	4.242	4.404	4.314	4.364

First Previous 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next Last

贊助商廣告

貨幣換算器

熱門外幣