:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2018-03-30 | 4.547 | 4.709 | 4.619 | 4.669 |
2018-03-29 | 4.543 | 4.705 | 4.615 | 4.665 |
2018-03-28 | 4.55 | 4.712 | 4.622 | 4.672 |
2018-03-27 | 4.565 | 4.727 | 4.637 | 4.687 |
2018-03-26 | 4.538 | 4.7 | 4.61 | 4.66 |
2018-03-23 | 4.513 | 4.675 | 4.585 | 4.635 |
2018-03-22 | 4.516 | 4.678 | 4.588 | 4.638 |
2018-03-21 | 4.514 | 4.676 | 4.586 | 4.636 |
2018-03-20 | 4.511 | 4.673 | 4.583 | 4.633 |
2018-03-19 | 4.514 | 4.676 | 4.586 | 4.636 |
2018-03-16 | 4.515 | 4.677 | 4.587 | 4.637 |
2018-03-15 | 4.523 | 4.685 | 4.595 | 4.645 |
2018-03-14 | 4.537 | 4.699 | 4.609 | 4.659 |
2018-03-13 | 4.523 | 4.685 | 4.595 | 4.645 |
2018-03-12 | 4.534 | 4.696 | 4.606 | 4.656 |
2018-03-09 | 4.525 | 4.687 | 4.597 | 4.647 |
2018-03-08 | 4.527 | 4.689 | 4.599 | 4.649 |
2018-03-07 | 4.53 | 4.692 | 4.602 | 4.652 |
2018-03-06 | 4.518 | 4.68 | 4.59 | 4.64 |
2018-03-05 | 4.521 | 4.683 | 4.593 | 4.643 |
2018-03-02 | 4.513 | 4.675 | 4.585 | 4.635 |
2018-03-01 | 4.52 | 4.682 | 4.592 | 4.642 |
2018-02-27 | 4.533 | 4.695 | 4.605 | 4.655 |
2018-02-26 | 4.537 | 4.699 | 4.609 | 4.659 |
2018-02-23 | 4.526 | 4.688 | 4.598 | 4.648 |
2018-02-22 | 4.514 | 4.676 | 4.586 | 4.636 |
2018-02-21 | 4.507 | 4.669 | 4.579 | 4.629 |
2018-02-14 | 4.531 | 4.693 | 4.603 | 4.653 |
2018-02-13 | 4.528 | 4.69 | 4.6 | 4.65 |
2018-02-12 | 4.543 | 4.705 | 4.615 | 4.665 |