:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2017-11-16 | 4.444 | 4.606 | 4.516 | 4.566 |
2017-11-15 | 4.445 | 4.607 | 4.517 | 4.567 |
2017-11-14 | 4.442 | 4.604 | 4.514 | 4.564 |
2017-11-13 | 4.44 | 4.602 | 4.512 | 4.562 |
2017-11-10 | 4.439 | 4.601 | 4.511 | 4.561 |
2017-11-09 | 4.448 | 4.61 | 4.52 | 4.57 |
2017-11-08 | 4.449 | 4.611 | 4.521 | 4.571 |
2017-11-07 | 4.451 | 4.613 | 4.523 | 4.573 |
2017-11-06 | 4.453 | 4.615 | 4.525 | 4.575 |
2017-11-03 | 4.457 | 4.619 | 4.529 | 4.579 |
2017-11-02 | 4.472 | 4.634 | 4.544 | 4.594 |
2017-11-01 | 4.465 | 4.627 | 4.537 | 4.587 |
2017-10-31 | 4.454 | 4.616 | 4.526 | 4.576 |
2017-10-30 | 4.444 | 4.606 | 4.516 | 4.566 |
2017-10-27 | 4.452 | 4.614 | 4.524 | 4.574 |
2017-10-26 | 4.457 | 4.619 | 4.529 | 4.579 |
2017-10-25 | 4.458 | 4.62 | 4.53 | 4.58 |
2017-10-24 | 4.463 | 4.625 | 4.535 | 4.585 |
2017-10-23 | 4.46 | 4.622 | 4.532 | 4.582 |
2017-10-20 | 4.471 | 4.633 | 4.543 | 4.593 |
2017-10-19 | 4.468 | 4.63 | 4.54 | 4.59 |
2017-10-18 | 4.464 | 4.626 | 4.536 | 4.586 |
2017-10-17 | 4.472 | 4.634 | 4.544 | 4.594 |
2017-10-16 | 4.487 | 4.649 | 4.559 | 4.609 |
2017-10-13 | 4.49 | 4.652 | 4.562 | 4.612 |
2017-10-12 | 4.492 | 4.654 | 4.564 | 4.614 |
2017-10-11 | 4.498 | 4.66 | 4.57 | 4.62 |
2017-10-06 | 4.466 | 4.628 | 4.538 | 4.588 |
2017-10-05 | 4.465 | 4.627 | 4.537 | 4.587 |
2017-10-03 | 4.467 | 4.629 | 4.539 | 4.589 |