:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2017-08-22 | 4.449 | 4.611 | 4.521 | 4.571 |
2017-08-21 | 4.442 | 4.604 | 4.514 | 4.564 |
2017-08-18 | 4.437 | 4.599 | 4.509 | 4.559 |
2017-08-17 | 4.44 | 4.602 | 4.512 | 4.562 |
2017-08-16 | 4.429 | 4.591 | 4.501 | 4.551 |
2017-08-15 | 4.43 | 4.592 | 4.502 | 4.552 |
2017-08-14 | 4.435 | 4.597 | 4.507 | 4.557 |
2017-08-11 | 4.443 | 4.605 | 4.515 | 4.565 |
2017-08-10 | 4.439 | 4.601 | 4.511 | 4.561 |
2017-08-09 | 4.418 | 4.58 | 4.49 | 4.54 |
2017-08-08 | 4.402 | 4.564 | 4.474 | 4.524 |
2017-08-07 | 4.396 | 4.558 | 4.468 | 4.518 |
2017-08-04 | 4.392 | 4.554 | 4.464 | 4.514 |
2017-08-03 | 4.39 | 4.552 | 4.462 | 4.512 |
2017-08-02 | 4.393 | 4.555 | 4.465 | 4.515 |
2017-08-01 | 4.399 | 4.561 | 4.471 | 4.521 |
2017-07-31 | 4.39 | 4.552 | 4.462 | 4.512 |
2017-07-28 | 4.392 | 4.554 | 4.464 | 4.514 |
2017-07-27 | 4.392 | 4.554 | 4.464 | 4.514 |
2017-07-26 | 4.4 | 4.562 | 4.472 | 4.522 |
2017-07-25 | 4.398 | 4.56 | 4.47 | 4.52 |
2017-07-24 | 4.398 | 4.56 | 4.47 | 4.52 |
2017-07-21 | 4.405 | 4.567 | 4.477 | 4.527 |
2017-07-20 | 4.402 | 4.564 | 4.474 | 4.524 |
2017-07-19 | 4.4 | 4.562 | 4.472 | 4.522 |
2017-07-18 | 4.398 | 4.56 | 4.47 | 4.52 |
2017-07-17 | 4.394 | 4.556 | 4.466 | 4.516 |
2017-07-14 | 4.384 | 4.546 | 4.456 | 4.506 |
2017-07-13 | 4.38 | 4.542 | 4.452 | 4.502 |
2017-07-12 | 4.391 | 4.553 | 4.463 | 4.513 |