:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-11-29 | 4.504 | 4.666 | 4.576 | 4.626 |
2016-11-28 | 4.494 | 4.656 | 4.566 | 4.616 |
2016-11-25 | 4.504 | 4.666 | 4.576 | 4.626 |
2016-11-24 | 4.495 | 4.657 | 4.567 | 4.617 |
2016-11-23 | 4.508 | 4.67 | 4.58 | 4.63 |
2016-11-22 | 4.521 | 4.683 | 4.593 | 4.643 |
2016-11-21 | 4.531 | 4.693 | 4.603 | 4.653 |
2016-11-18 | 4.532 | 4.694 | 4.604 | 4.654 |
2016-11-17 | 4.529 | 4.691 | 4.601 | 4.651 |
2016-11-16 | 4.531 | 4.693 | 4.603 | 4.653 |
2016-11-15 | 4.54 | 4.702 | 4.612 | 4.662 |
2016-11-14 | 4.569 | 4.731 | 4.641 | 4.691 |
2016-11-11 | 4.557 | 4.719 | 4.629 | 4.679 |
2016-11-10 | 4.54 | 4.702 | 4.612 | 4.662 |
2016-11-09 | 4.529 | 4.691 | 4.601 | 4.651 |
2016-11-08 | 4.542 | 4.704 | 4.614 | 4.664 |
2016-11-07 | 4.547 | 4.709 | 4.619 | 4.669 |
2016-11-04 | 4.549 | 4.711 | 4.621 | 4.671 |
2016-11-03 | 4.551 | 4.713 | 4.623 | 4.673 |
2016-11-02 | 4.56 | 4.722 | 4.632 | 4.682 |
2016-11-01 | 4.555 | 4.717 | 4.627 | 4.677 |
2016-10-31 | 4.557 | 4.719 | 4.629 | 4.679 |
2016-10-28 | 4.558 | 4.72 | 4.63 | 4.68 |
2016-10-27 | 4.563 | 4.725 | 4.635 | 4.685 |
2016-10-26 | 4.558 | 4.72 | 4.63 | 4.68 |
2016-10-25 | 4.561 | 4.723 | 4.633 | 4.683 |
2016-10-24 | 4.578 | 4.74 | 4.65 | 4.7 |
2016-10-21 | 4.574 | 4.736 | 4.646 | 4.696 |
2016-10-20 | 4.576 | 4.738 | 4.648 | 4.698 |
2016-10-19 | 4.576 | 4.738 | 4.648 | 4.698 |