:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-10-18 | 4.464 | 4.626 | 4.536 | 4.586 |
| 2017-10-17 | 4.472 | 4.634 | 4.544 | 4.594 |
| 2017-10-16 | 4.487 | 4.649 | 4.559 | 4.609 |
| 2017-10-13 | 4.49 | 4.652 | 4.562 | 4.612 |
| 2017-10-12 | 4.492 | 4.654 | 4.564 | 4.614 |
| 2017-10-11 | 4.498 | 4.66 | 4.57 | 4.62 |
| 2017-10-06 | 4.466 | 4.628 | 4.538 | 4.588 |
| 2017-10-05 | 4.465 | 4.627 | 4.537 | 4.587 |
| 2017-10-03 | 4.467 | 4.629 | 4.539 | 4.589 |
| 2017-10-02 | 4.456 | 4.618 | 4.528 | 4.578 |
| 2017-09-30 | 4.454 | 4.616 | 4.526 | 4.576 |
| 2017-09-29 | 4.462 | 4.624 | 4.534 | 4.584 |
| 2017-09-28 | 4.456 | 4.618 | 4.528 | 4.578 |
| 2017-09-27 | 4.468 | 4.63 | 4.54 | 4.59 |
| 2017-09-26 | 4.464 | 4.626 | 4.536 | 4.586 |
| 2017-09-25 | 4.468 | 4.63 | 4.54 | 4.59 |
| 2017-09-22 | 4.487 | 4.649 | 4.559 | 4.609 |
| 2017-09-21 | 4.483 | 4.645 | 4.555 | 4.605 |
| 2017-09-20 | 4.485 | 4.647 | 4.557 | 4.607 |
| 2017-09-19 | 4.476 | 4.638 | 4.548 | 4.598 |
| 2017-09-18 | 4.492 | 4.654 | 4.564 | 4.614 |
| 2017-09-15 | 4.492 | 4.654 | 4.564 | 4.614 |
| 2017-09-14 | 4.496 | 4.658 | 4.568 | 4.618 |
| 2017-09-13 | 4.506 | 4.668 | 4.578 | 4.628 |
| 2017-09-12 | 4.493 | 4.655 | 4.565 | 4.615 |
| 2017-09-11 | 4.504 | 4.666 | 4.576 | 4.626 |
| 2017-09-08 | 4.54 | 4.702 | 4.612 | 4.662 |
| 2017-09-07 | 4.521 | 4.683 | 4.593 | 4.643 |
| 2017-09-06 | 4.506 | 4.668 | 4.578 | 4.628 |
| 2017-09-05 | 4.489 | 4.651 | 4.561 | 4.611 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 