:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-03-14 | 4.385 | 4.547 | 4.457 | 4.507 |
| 2017-03-13 | 4.392 | 4.554 | 4.464 | 4.514 |
| 2017-03-10 | 4.395 | 4.557 | 4.467 | 4.517 |
| 2017-03-09 | 4.394 | 4.556 | 4.466 | 4.516 |
| 2017-03-08 | 4.37 | 4.532 | 4.442 | 4.492 |
| 2017-03-07 | 4.377 | 4.539 | 4.449 | 4.499 |
| 2017-03-06 | 4.397 | 4.559 | 4.469 | 4.519 |
| 2017-03-03 | 4.396 | 4.558 | 4.468 | 4.518 |
| 2017-03-02 | 4.382 | 4.544 | 4.454 | 4.504 |
| 2017-03-01 | 4.381 | 4.543 | 4.453 | 4.503 |
| 2017-02-24 | 4.374 | 4.536 | 4.446 | 4.496 |
| 2017-02-23 | 4.381 | 4.543 | 4.453 | 4.503 |
| 2017-02-22 | 4.385 | 4.547 | 4.457 | 4.507 |
| 2017-02-21 | 4.386 | 4.548 | 4.458 | 4.508 |
| 2017-02-20 | 4.396 | 4.558 | 4.468 | 4.518 |
| 2017-02-18 | 4.398 | 4.56 | 4.47 | 4.52 |
| 2017-02-17 | 4.393 | 4.555 | 4.465 | 4.515 |
| 2017-02-16 | 4.4 | 4.562 | 4.472 | 4.522 |
| 2017-02-15 | 4.39 | 4.552 | 4.462 | 4.512 |
| 2017-02-14 | 4.401 | 4.563 | 4.473 | 4.523 |
| 2017-02-13 | 4.414 | 4.576 | 4.486 | 4.536 |
| 2017-02-10 | 4.423 | 4.585 | 4.495 | 4.545 |
| 2017-02-09 | 4.432 | 4.594 | 4.504 | 4.554 |
| 2017-02-08 | 4.443 | 4.605 | 4.515 | 4.565 |
| 2017-02-07 | 4.449 | 4.611 | 4.521 | 4.571 |
| 2017-02-06 | 4.444 | 4.606 | 4.516 | 4.566 |
| 2017-02-03 | 4.454 | 4.616 | 4.526 | 4.576 |
| 2017-02-02 | 4.46 | 4.622 | 4.532 | 4.582 |
| 2017-01-26 | 4.489 | 4.651 | 4.561 | 4.611 |
| 2017-01-25 | 4.487 | 4.649 | 4.559 | 4.609 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 