:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2015-08-03 | 4.981 | 5.143 | 5.055 | 5.105 |
2015-07-31 | 4.979 | 5.141 | 5.05 | 5.1 |
2015-07-30 | 4.96 | 5.122 | 5.032 | 5.082 |
2015-07-29 | 4.959 | 5.121 | 5.033 | 5.083 |
2015-07-28 | 4.963 | 5.125 | 5.037 | 5.087 |
2015-07-27 | 4.961 | 5.123 | 5.033 | 5.083 |
2015-07-24 | 4.949 | 5.111 | 5.02 | 5.07 |
2015-07-23 | 4.922 | 5.083 | 4.998 | 5.048 |
2015-07-22 | 4.918 | 5.079 | 4.996 | 5.046 |
2015-07-21 | 4.919 | 5.08 | 4.997 | 5.047 |
2015-07-20 | 4.909 | 5.07 | 4.986 | 5.036 |
2015-07-17 | 4.9 | 5.061 | 4.977 | 5.027 |
2015-07-16 | 4.901 | 5.062 | 4.977 | 5.027 |
2015-07-15 | 4.891 | 5.05 | 4.967 | 5.017 |
2015-07-14 | 4.892 | 5.051 | 4.965 | 5.015 |
2015-07-13 | 4.884 | 5.043 | 4.957 | 5.007 |
2015-07-10 | 4.885 | 5.044 | 4.959 | 5.009 |
2015-07-09 | 4.888 | 5.047 | 4.96 | 5.01 |
2015-07-08 | 4.896 | 5.057 | 4.966 | 5.016 |
2015-07-07 | 4.883 | 5.042 | 4.957 | 5.007 |
2015-07-06 | 4.881 | 5.04 | 4.957 | 5.007 |
2015-07-03 | 4.875 | 5.034 | 4.954 | 5.004 |
2015-07-02 | 4.877 | 5.036 | 4.956 | 5.006 |
2015-07-01 | 4.88 | 5.039 | 4.957 | 5.007 |
2015-06-30 | 4.87 | 5.029 | 4.948 | 4.998 |
2015-06-29 | 4.883 | 5.042 | 4.962 | 5.012 |
2015-06-26 | 4.873 | 5.032 | 4.953 | 5.003 |
2015-06-25 | 4.874 | 5.033 | 4.955 | 5.005 |
2015-06-24 | 4.872 | 5.031 | 4.955 | 5.005 |
2015-06-23 | 4.863 | 5.022 | 4.946 | 4.996 |