:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2016-12-12 | 4.495 | 4.657 | 4.567 | 4.617 |
| 2016-12-09 | 4.498 | 4.66 | 4.57 | 4.62 |
| 2016-12-08 | 4.507 | 4.669 | 4.579 | 4.629 |
| 2016-12-07 | 4.519 | 4.681 | 4.591 | 4.641 |
| 2016-12-06 | 4.546 | 4.708 | 4.618 | 4.668 |
| 2016-12-05 | 4.554 | 4.716 | 4.626 | 4.676 |
| 2016-12-02 | 4.542 | 4.704 | 4.614 | 4.664 |
| 2016-12-01 | 4.521 | 4.683 | 4.593 | 4.643 |
| 2016-11-30 | 4.521 | 4.683 | 4.593 | 4.643 |
| 2016-11-29 | 4.504 | 4.666 | 4.576 | 4.626 |
| 2016-11-28 | 4.494 | 4.656 | 4.566 | 4.616 |
| 2016-11-25 | 4.504 | 4.666 | 4.576 | 4.626 |
| 2016-11-24 | 4.495 | 4.657 | 4.567 | 4.617 |
| 2016-11-23 | 4.508 | 4.67 | 4.58 | 4.63 |
| 2016-11-22 | 4.521 | 4.683 | 4.593 | 4.643 |
| 2016-11-21 | 4.531 | 4.693 | 4.603 | 4.653 |
| 2016-11-18 | 4.532 | 4.694 | 4.604 | 4.654 |
| 2016-11-17 | 4.529 | 4.691 | 4.601 | 4.651 |
| 2016-11-16 | 4.531 | 4.693 | 4.603 | 4.653 |
| 2016-11-15 | 4.54 | 4.702 | 4.612 | 4.662 |
| 2016-11-14 | 4.569 | 4.731 | 4.641 | 4.691 |
| 2016-11-11 | 4.557 | 4.719 | 4.629 | 4.679 |
| 2016-11-10 | 4.54 | 4.702 | 4.612 | 4.662 |
| 2016-11-09 | 4.529 | 4.691 | 4.601 | 4.651 |
| 2016-11-08 | 4.542 | 4.704 | 4.614 | 4.664 |
| 2016-11-07 | 4.547 | 4.709 | 4.619 | 4.669 |
| 2016-11-04 | 4.549 | 4.711 | 4.621 | 4.671 |
| 2016-11-03 | 4.551 | 4.713 | 4.623 | 4.673 |
| 2016-11-02 | 4.56 | 4.722 | 4.632 | 4.682 |
| 2016-11-01 | 4.555 | 4.717 | 4.627 | 4.677 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 