:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-04-27 | 4.272 | 4.434 | 4.344 | 4.394 |
| 2017-04-26 | 4.27 | 4.432 | 4.342 | 4.392 |
| 2017-04-25 | 4.28 | 4.442 | 4.352 | 4.402 |
| 2017-04-24 | 4.298 | 4.46 | 4.37 | 4.42 |
| 2017-04-21 | 4.313 | 4.475 | 4.385 | 4.435 |
| 2017-04-20 | 4.322 | 4.484 | 4.394 | 4.444 |
| 2017-04-19 | 4.32 | 4.482 | 4.392 | 4.442 |
| 2017-04-18 | 4.318 | 4.48 | 4.39 | 4.44 |
| 2017-04-17 | 4.311 | 4.473 | 4.383 | 4.433 |
| 2017-04-14 | 4.315 | 4.477 | 4.387 | 4.437 |
| 2017-04-13 | 4.309 | 4.471 | 4.381 | 4.431 |
| 2017-04-12 | 4.33 | 4.492 | 4.402 | 4.452 |
| 2017-04-11 | 4.339 | 4.501 | 4.411 | 4.461 |
| 2017-04-10 | 4.337 | 4.499 | 4.409 | 4.459 |
| 2017-04-07 | 4.342 | 4.504 | 4.414 | 4.464 |
| 2017-04-06 | 4.337 | 4.499 | 4.409 | 4.459 |
| 2017-04-05 | 4.318 | 4.48 | 4.39 | 4.44 |
| 2017-03-31 | 4.31 | 4.472 | 4.382 | 4.432 |
| 2017-03-30 | 4.306 | 4.468 | 4.378 | 4.428 |
| 2017-03-29 | 4.307 | 4.469 | 4.379 | 4.429 |
| 2017-03-28 | 4.295 | 4.457 | 4.367 | 4.417 |
| 2017-03-27 | 4.316 | 4.478 | 4.388 | 4.438 |
| 2017-03-24 | 4.333 | 4.495 | 4.405 | 4.455 |
| 2017-03-23 | 4.337 | 4.499 | 4.409 | 4.459 |
| 2017-03-22 | 4.344 | 4.506 | 4.416 | 4.466 |
| 2017-03-21 | 4.324 | 4.486 | 4.396 | 4.446 |
| 2017-03-20 | 4.333 | 4.495 | 4.405 | 4.455 |
| 2017-03-17 | 4.346 | 4.508 | 4.418 | 4.468 |
| 2017-03-16 | 4.371 | 4.533 | 4.443 | 4.493 |
| 2017-03-15 | 4.376 | 4.538 | 4.448 | 4.498 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 