:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-06-06 | 4.834 | 4.996 | 4.906 | 4.956 |
2016-06-04 | 4.862 | 5.024 | 4.934 | 4.984 |
2016-06-03 | 4.849 | 5.011 | 4.921 | 4.971 |
2016-06-02 | 4.853 | 5.015 | 4.925 | 4.975 |
2016-06-01 | 4.847 | 5.009 | 4.919 | 4.969 |
2016-05-31 | 4.852 | 5.014 | 4.924 | 4.974 |
2016-05-30 | 4.855 | 5.017 | 4.927 | 4.977 |
2016-05-27 | 4.854 | 5.016 | 4.926 | 4.976 |
2016-05-26 | 4.864 | 5.026 | 4.936 | 4.986 |
2016-05-25 | 4.874 | 5.036 | 4.946 | 4.996 |
2016-05-24 | 4.882 | 5.044 | 4.954 | 5.004 |
2016-05-23 | 4.88 | 5.042 | 4.952 | 5.002 |
2016-05-20 | 4.894 | 5.056 | 4.966 | 5.016 |
2016-05-19 | 4.897 | 5.059 | 4.969 | 5.019 |
2016-05-18 | 4.891 | 5.053 | 4.963 | 5.013 |
2016-05-17 | 4.888 | 5.05 | 4.96 | 5.01 |
2016-05-16 | 4.896 | 5.058 | 4.968 | 5.018 |
2016-05-13 | 4.887 | 5.049 | 4.959 | 5.009 |
2016-05-12 | 4.878 | 5.04 | 4.95 | 5 |
2016-05-11 | 4.877 | 5.039 | 4.949 | 4.999 |
2016-05-10 | 4.874 | 5.036 | 4.946 | 4.996 |
2016-05-09 | 4.873 | 5.035 | 4.945 | 4.995 |
2016-05-06 | 4.873 | 5.035 | 4.945 | 4.995 |
2016-05-05 | 4.873 | 5.035 | 4.945 | 4.995 |
2016-05-04 | 4.872 | 5.034 | 4.944 | 4.994 |
2016-05-03 | 4.868 | 5.03 | 4.94 | 4.99 |
2016-04-29 | 4.874 | 5.036 | 4.946 | 4.996 |
2016-04-28 | 4.876 | 5.038 | 4.948 | 4.998 |
2016-04-27 | 4.874 | 5.036 | 4.946 | 4.996 |
2016-04-26 | 4.873 | 5.035 | 4.945 | 4.995 |