:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2017-04-14 | 4.315 | 4.477 | 4.387 | 4.437 |
2017-04-13 | 4.309 | 4.471 | 4.381 | 4.431 |
2017-04-12 | 4.33 | 4.492 | 4.402 | 4.452 |
2017-04-11 | 4.339 | 4.501 | 4.411 | 4.461 |
2017-04-10 | 4.337 | 4.499 | 4.409 | 4.459 |
2017-04-07 | 4.342 | 4.504 | 4.414 | 4.464 |
2017-04-06 | 4.337 | 4.499 | 4.409 | 4.459 |
2017-04-05 | 4.318 | 4.48 | 4.39 | 4.44 |
2017-03-31 | 4.31 | 4.472 | 4.382 | 4.432 |
2017-03-30 | 4.306 | 4.468 | 4.378 | 4.428 |
2017-03-29 | 4.307 | 4.469 | 4.379 | 4.429 |
2017-03-28 | 4.295 | 4.457 | 4.367 | 4.417 |
2017-03-27 | 4.316 | 4.478 | 4.388 | 4.438 |
2017-03-24 | 4.333 | 4.495 | 4.405 | 4.455 |
2017-03-23 | 4.337 | 4.499 | 4.409 | 4.459 |
2017-03-22 | 4.344 | 4.506 | 4.416 | 4.466 |
2017-03-21 | 4.324 | 4.486 | 4.396 | 4.446 |
2017-03-20 | 4.333 | 4.495 | 4.405 | 4.455 |
2017-03-17 | 4.346 | 4.508 | 4.418 | 4.468 |
2017-03-16 | 4.371 | 4.533 | 4.443 | 4.493 |
2017-03-15 | 4.376 | 4.538 | 4.448 | 4.498 |
2017-03-14 | 4.385 | 4.547 | 4.457 | 4.507 |
2017-03-13 | 4.392 | 4.554 | 4.464 | 4.514 |
2017-03-10 | 4.395 | 4.557 | 4.467 | 4.517 |
2017-03-09 | 4.394 | 4.556 | 4.466 | 4.516 |
2017-03-08 | 4.37 | 4.532 | 4.442 | 4.492 |
2017-03-07 | 4.377 | 4.539 | 4.449 | 4.499 |
2017-03-06 | 4.397 | 4.559 | 4.469 | 4.519 |
2017-03-03 | 4.396 | 4.558 | 4.468 | 4.518 |
2017-03-02 | 4.382 | 4.544 | 4.454 | 4.504 |