:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2018-11-16 | 4.352 | 4.514 | 4.424 | 4.474 |
| 2018-11-15 | 4.352 | 4.514 | 4.424 | 4.474 |
| 2018-11-14 | 4.351 | 4.513 | 4.423 | 4.473 |
| 2018-11-13 | 4.349 | 4.511 | 4.421 | 4.471 |
| 2018-11-12 | 4.336 | 4.498 | 4.408 | 4.458 |
| 2018-11-09 | 4.338 | 4.5 | 4.41 | 4.46 |
| 2018-11-08 | 4.335 | 4.497 | 4.407 | 4.457 |
| 2018-11-07 | 4.342 | 4.504 | 4.414 | 4.464 |
| 2018-11-06 | 4.349 | 4.511 | 4.421 | 4.471 |
| 2018-11-05 | 4.345 | 4.507 | 4.417 | 4.467 |
| 2018-11-02 | 4.362 | 4.524 | 4.434 | 4.484 |
| 2018-11-01 | 4.349 | 4.511 | 4.421 | 4.471 |
| 2018-10-31 | 4.338 | 4.5 | 4.41 | 4.46 |
| 2018-10-30 | 4.346 | 4.508 | 4.418 | 4.468 |
| 2018-10-29 | 4.356 | 4.518 | 4.428 | 4.478 |
| 2018-10-26 | 4.357 | 4.519 | 4.429 | 4.479 |
| 2018-10-25 | 4.356 | 4.518 | 4.428 | 4.478 |
| 2018-10-24 | 4.357 | 4.519 | 4.429 | 4.479 |
| 2018-10-23 | 4.36 | 4.522 | 4.432 | 4.482 |
| 2018-10-22 | 4.358 | 4.52 | 4.43 | 4.48 |
| 2018-10-19 | 4.363 | 4.525 | 4.435 | 4.485 |
| 2018-10-18 | 4.365 | 4.527 | 4.437 | 4.487 |
| 2018-10-17 | 4.357 | 4.519 | 4.429 | 4.479 |
| 2018-10-16 | 4.372 | 4.534 | 4.444 | 4.494 |
| 2018-10-15 | 4.367 | 4.529 | 4.439 | 4.489 |
| 2018-10-12 | 4.37 | 4.532 | 4.442 | 4.492 |
| 2018-10-11 | 4.388 | 4.55 | 4.46 | 4.51 |
| 2018-10-09 | 4.373 | 4.535 | 4.445 | 4.495 |
| 2018-10-08 | 4.375 | 4.537 | 4.447 | 4.497 |
| 2018-10-05 | 4.368 | 4.53 | 4.44 | 4.49 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 