:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2018-05-16 | 4.599 | 4.761 | 4.671 | 4.721 |
2018-05-15 | 4.604 | 4.766 | 4.676 | 4.726 |
2018-05-14 | 4.599 | 4.761 | 4.671 | 4.721 |
2018-05-11 | 4.602 | 4.764 | 4.674 | 4.724 |
2018-05-10 | 4.597 | 4.759 | 4.669 | 4.719 |
2018-05-09 | 4.594 | 4.756 | 4.666 | 4.716 |
2018-05-08 | 4.581 | 4.743 | 4.653 | 4.703 |
2018-05-07 | 4.578 | 4.74 | 4.65 | 4.7 |
2018-05-04 | 4.577 | 4.739 | 4.649 | 4.699 |
2018-05-03 | 4.579 | 4.741 | 4.651 | 4.701 |
2018-05-02 | 4.579 | 4.741 | 4.651 | 4.701 |
2018-04-30 | 4.589 | 4.751 | 4.661 | 4.711 |
2018-04-27 | 4.578 | 4.74 | 4.65 | 4.7 |
2018-04-26 | 4.596 | 4.758 | 4.668 | 4.718 |
2018-04-25 | 4.592 | 4.754 | 4.664 | 4.714 |
2018-04-24 | 4.593 | 4.755 | 4.665 | 4.715 |
2018-04-23 | 4.59 | 4.752 | 4.662 | 4.712 |
2018-04-20 | 4.584 | 4.746 | 4.656 | 4.706 |
2018-04-19 | 4.584 | 4.746 | 4.656 | 4.706 |
2018-04-18 | 4.577 | 4.739 | 4.649 | 4.699 |
2018-04-17 | 4.584 | 4.746 | 4.656 | 4.706 |
2018-04-16 | 4.588 | 4.75 | 4.66 | 4.71 |
2018-04-13 | 4.565 | 4.727 | 4.637 | 4.687 |
2018-04-12 | 4.561 | 4.723 | 4.633 | 4.683 |
2018-04-11 | 4.551 | 4.713 | 4.623 | 4.673 |
2018-04-10 | 4.538 | 4.7 | 4.61 | 4.66 |
2018-04-09 | 4.531 | 4.693 | 4.603 | 4.653 |
2018-04-03 | 4.545 | 4.707 | 4.617 | 4.667 |
2018-04-02 | 4.551 | 4.713 | 4.623 | 4.673 |
2018-03-31 | 4.55 | 4.712 | 4.622 | 4.672 |