:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2019-01-28 | 4.464 | 4.626 | 4.536 | 4.586 |
2019-01-25 | 4.451 | 4.613 | 4.523 | 4.573 |
2019-01-24 | 4.44 | 4.602 | 4.512 | 4.562 |
2019-01-23 | 4.447 | 4.609 | 4.519 | 4.569 |
2019-01-22 | 4.435 | 4.597 | 4.507 | 4.557 |
2019-01-21 | 4.44 | 4.602 | 4.512 | 4.562 |
2019-01-19 | 4.435 | 4.597 | 4.507 | 4.557 |
2019-01-18 | 4.451 | 4.613 | 4.523 | 4.573 |
2019-01-17 | 4.455 | 4.617 | 4.527 | 4.577 |
2019-01-16 | 4.459 | 4.621 | 4.531 | 4.581 |
2019-01-15 | 4.463 | 4.625 | 4.535 | 4.585 |
2019-01-14 | 4.459 | 4.621 | 4.531 | 4.581 |
2019-01-11 | 4.468 | 4.63 | 4.54 | 4.59 |
2019-01-10 | 4.432 | 4.594 | 4.504 | 4.554 |
2019-01-09 | 4.408 | 4.57 | 4.48 | 4.53 |
2019-01-08 | 4.394 | 4.556 | 4.466 | 4.516 |
2019-01-07 | 4.4 | 4.562 | 4.472 | 4.522 |
2019-01-04 | 4.39 | 4.552 | 4.462 | 4.512 |
2019-01-03 | 4.386 | 4.548 | 4.458 | 4.508 |
2019-01-02 | 4.386 | 4.548 | 4.458 | 4.508 |
2018-12-28 | 4.375 | 4.537 | 4.447 | 4.497 |
2018-12-27 | 4.367 | 4.529 | 4.439 | 4.489 |
2018-12-26 | 4.374 | 4.536 | 4.446 | 4.496 |
2018-12-25 | 4.369 | 4.531 | 4.441 | 4.491 |
2018-12-24 | 4.367 | 4.529 | 4.439 | 4.489 |
2018-12-22 | 4.354 | 4.516 | 4.426 | 4.476 |
2018-12-21 | 4.362 | 4.524 | 4.434 | 4.484 |
2018-12-20 | 4.367 | 4.529 | 4.439 | 4.489 |
2018-12-19 | 4.37 | 4.532 | 4.442 | 4.492 |
2018-12-18 | 4.377 | 4.539 | 4.449 | 4.499 |