:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2019-12-04 | 4.212 | 4.374 | 4.284 | 4.334 |
2019-12-03 | 4.231 | 4.393 | 4.303 | 4.353 |
2019-12-02 | 4.233 | 4.395 | 4.305 | 4.355 |
2019-11-29 | 4.241 | 4.403 | 4.313 | 4.363 |
2019-11-28 | 4.24 | 4.402 | 4.312 | 4.362 |
2019-11-27 | 4.245 | 4.407 | 4.317 | 4.367 |
2019-11-26 | 4.24 | 4.402 | 4.312 | 4.362 |
2019-11-25 | 4.241 | 4.403 | 4.313 | 4.363 |
2019-11-22 | 4.238 | 4.4 | 4.31 | 4.36 |
2019-11-21 | 4.237 | 4.399 | 4.309 | 4.359 |
2019-11-20 | 4.236 | 4.398 | 4.308 | 4.358 |
2019-11-19 | 4.244 | 4.406 | 4.316 | 4.366 |
2019-11-18 | 4.249 | 4.411 | 4.321 | 4.371 |
2019-11-15 | 4.255 | 4.417 | 4.327 | 4.377 |
2019-11-14 | 4.257 | 4.419 | 4.329 | 4.379 |
2019-11-13 | 4.25 | 4.412 | 4.322 | 4.372 |
2019-11-12 | 4.247 | 4.409 | 4.319 | 4.369 |
2019-11-11 | 4.24 | 4.402 | 4.312 | 4.362 |
2019-11-08 | 4.255 | 4.417 | 4.327 | 4.377 |
2019-11-07 | 4.246 | 4.408 | 4.318 | 4.368 |
2019-11-06 | 4.244 | 4.406 | 4.316 | 4.366 |
2019-11-05 | 4.237 | 4.399 | 4.309 | 4.359 |
2019-11-04 | 4.227 | 4.389 | 4.299 | 4.349 |
2019-11-01 | 4.231 | 4.393 | 4.303 | 4.353 |
2019-10-31 | 4.229 | 4.391 | 4.301 | 4.351 |
2019-10-30 | 4.225 | 4.387 | 4.297 | 4.347 |
2019-10-29 | 4.225 | 4.387 | 4.297 | 4.347 |
2019-10-28 | 4.234 | 4.396 | 4.306 | 4.356 |
2019-10-25 | 4.227 | 4.389 | 4.299 | 4.349 |
2019-10-24 | 4.23 | 4.392 | 4.302 | 4.352 |