:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-01-16 | 4.247 | 4.409 | 4.319 | 4.369 |
2020-01-15 | 4.243 | 4.405 | 4.315 | 4.365 |
2020-01-14 | 4.245 | 4.407 | 4.317 | 4.367 |
2020-01-13 | 4.243 | 4.405 | 4.315 | 4.365 |
2020-01-10 | 4.234 | 4.396 | 4.306 | 4.356 |
2020-01-09 | 4.23 | 4.392 | 4.302 | 4.352 |
2020-01-08 | 4.234 | 4.396 | 4.306 | 4.356 |
2020-01-07 | 4.231 | 4.393 | 4.303 | 4.353 |
2020-01-06 | 4.216 | 4.378 | 4.288 | 4.338 |
2020-01-03 | 4.211 | 4.373 | 4.283 | 4.333 |
2020-01-02 | 4.223 | 4.385 | 4.295 | 4.345 |
2019-12-31 | 4.208 | 4.37 | 4.28 | 4.33 |
2019-12-30 | 4.202 | 4.364 | 4.274 | 4.324 |
2019-12-27 | 4.202 | 4.364 | 4.274 | 4.324 |
2019-12-26 | 4.206 | 4.368 | 4.278 | 4.328 |
2019-12-25 | 4.205 | 4.367 | 4.277 | 4.327 |
2019-12-24 | 4.206 | 4.368 | 4.278 | 4.328 |
2019-12-23 | 4.21 | 4.372 | 4.282 | 4.332 |
2019-12-20 | 4.205 | 4.367 | 4.277 | 4.327 |
2019-12-19 | 4.208 | 4.37 | 4.28 | 4.33 |
2019-12-18 | 4.212 | 4.374 | 4.284 | 4.334 |
2019-12-17 | 4.211 | 4.373 | 4.283 | 4.333 |
2019-12-16 | 4.219 | 4.381 | 4.291 | 4.341 |
2019-12-13 | 4.246 | 4.408 | 4.318 | 4.368 |
2019-12-12 | 4.219 | 4.381 | 4.291 | 4.341 |
2019-12-11 | 4.232 | 4.394 | 4.304 | 4.354 |
2019-12-10 | 4.233 | 4.395 | 4.305 | 4.355 |
2019-12-09 | 4.235 | 4.397 | 4.307 | 4.357 |
2019-12-06 | 4.239 | 4.401 | 4.311 | 4.361 |
2019-12-05 | 4.228 | 4.39 | 4.3 | 4.35 |