:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-09-27 | 4.347 | 4.509 | 4.419 | 4.469 |
| 2022-09-26 | 4.35 | 4.512 | 4.422 | 4.472 |
| 2022-09-23 | 4.356 | 4.518 | 4.428 | 4.478 |
| 2022-09-22 | 4.356 | 4.518 | 4.428 | 4.478 |
| 2022-09-21 | 4.357 | 4.519 | 4.429 | 4.479 |
| 2022-09-20 | 4.373 | 4.535 | 4.445 | 4.495 |
| 2022-09-19 | 4.368 | 4.53 | 4.44 | 4.49 |
| 2022-09-16 | 4.354 | 4.516 | 4.426 | 4.476 |
| 2022-09-15 | 4.364 | 4.526 | 4.436 | 4.486 |
| 2022-09-14 | 4.361 | 4.523 | 4.433 | 4.483 |
| 2022-09-13 | 4.362 | 4.524 | 4.434 | 4.484 |
| 2022-09-12 | 4.361 | 4.523 | 4.433 | 4.483 |
| 2022-09-08 | 4.336 | 4.498 | 4.408 | 4.458 |
| 2022-09-07 | 4.335 | 4.497 | 4.407 | 4.457 |
| 2022-09-06 | 4.324 | 4.486 | 4.396 | 4.446 |
| 2022-09-05 | 4.32 | 4.482 | 4.392 | 4.442 |
| 2022-09-02 | 4.328 | 4.49 | 4.4 | 4.45 |
| 2022-09-01 | 4.321 | 4.483 | 4.393 | 4.443 |
| 2022-08-31 | 4.312 | 4.474 | 4.384 | 4.434 |
| 2022-08-30 | 4.306 | 4.468 | 4.378 | 4.428 |
| 2022-08-29 | 4.291 | 4.453 | 4.363 | 4.413 |
| 2022-08-26 | 4.302 | 4.464 | 4.374 | 4.424 |
| 2022-08-25 | 4.306 | 4.468 | 4.378 | 4.428 |
| 2022-08-24 | 4.305 | 4.467 | 4.377 | 4.427 |
| 2022-08-23 | 4.297 | 4.459 | 4.369 | 4.419 |
| 2022-08-22 | 4.292 | 4.454 | 4.364 | 4.414 |
| 2022-08-19 | 4.303 | 4.465 | 4.375 | 4.425 |
| 2022-08-18 | 4.309 | 4.471 | 4.381 | 4.431 |
| 2022-08-17 | 4.321 | 4.483 | 4.393 | 4.443 |
| 2022-08-16 | 4.311 | 4.473 | 4.383 | 4.433 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 